Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000144
-9.01%
$14,379 $85
Yesterday $0.0000169
-2.19%
$16,871 $91
Oct 22, 2026 $0.0000181
-30.46%
$18,070 $95
Oct 21, 2026 $0.0000255
+30.75%
$25,487 $129
Oct 20, 2026 $0.0000195
-12.05%
$19,517 $85
Oct 19, 2026 $0.0000181
-14.71%
$18,088 $89
Oct 18, 2026 $0.0000198
-1.11%
$19,770 $223
Oct 17, 2026 $0.0000159
-8.72%
$15,900 $46
Oct 16, 2026 $0.0000176
+0.29%
$17,418 $76
Oct 15, 2026 $0.0000184
+14.49%
$18,404 $93
Oct 14, 2026 $0.0000181
+12.66%
$18,055 $122
Oct 13, 2026 $0.000016
-15.93%
$16,032 $43
Oct 12, 2026 $0.0000168
-20.41%
$16,813 $74
Oct 11, 2026 $0.0000214
-22.79%
$21,416 $145
Oct 10, 2026 $0.0000323
+36.19%
$32,339 $164
Oct 9, 2026 $0.000024
+17.67%
$24,030 $248
Oct 8, 2026 $0.0000191
-29.65%
$20,389 $171
Oct 7, 2026 $0.0000217
+2.65%
$21,671 $127
Oct 6, 2026 $0.0000316
+23.25%
$31,593 $204
Oct 5, 2026 $0.0000259
-32.32%
$26,397 $120
Oct 4, 2026 $0.0000385
+3.52%
$38,320 $234
Oct 3, 2026 $0.0000274
-6.56%
$27,386 $195
Oct 2, 2026 $0.00003
-15.08%
$30,028 $159
Oct 1, 2026 $0.0000296
-33.47%
$29,582 $169
Sep 30, 2026 $0.0000525
+1.06%
$58,544 $204
Sep 29, 2026 $0.0000504
-15.09%
$51,941 $329
Sep 28, 2026 $0.0000421
-1.53%
$59,408 $240
Sep 27, 2026 $0.0000453
-34.19%
$42,794 $311
Sep 26, 2026 $0.0000676
-9.35%
$68,816 $109,914
Sep 25, 2026 $0.0000747
-45.92%
$74,486 $123,663
Sep 24, 2026 $0.000138
+16.17%
$137,556 $117,480
Sep 23, 2026 $0.000118
-3.70%
$118,690 $119,398
Sep 22, 2026 $0.000106
-34.43%
$123,107 $111,794
Sep 21, 2026 $0.000162
+5.09%
$161,983 $114,833
Sep 20, 2026 $0.000153
-16.61%
$155,095 $114,852
Sep 19, 2026 $0.00019
-0.59%
$184,253 $112,187
Sep 18, 2026 $0.000191
+19.11%
$192,066 $121,698
Sep 17, 2026 $0.00016
+8.12%
$161,878 $117,804
Sep 16, 2026 $0.000148
-39.37%
$148,469 $119,730
Sep 15, 2026 $0.000244
-12.02%
$243,741 $122,236
Sep 14, 2026 $0.000277
+19.31%
$276,632 $136,196
Sep 13, 2026 $0.000232
-21.24%
$232,018 $123,752
Sep 12, 2026 $0.000295
-27.66%
$294,327 $152,115
Sep 11, 2026 $0.000407
-46.47%
$406,284 $179,217
Sep 10, 2026 $0.00076
-1.96%
$759,807 $819,131
Sep 9, 2026 $0.000775
-17.46%
$774,124 $796,236
Sep 8, 2026 $0.00094
-37.80%
$936,247 $887,182
Sep 7, 2026 $0.00151
-8.28%
$1.51 million $919,876
Sep 6, 2026 $0.00165
-21.16%
$1.65 million $946,660
Sep 5, 2026 $0.00209
+40.56%
$2.09 million $1.08 million
Download