Coinranking
clan.tech Futures ?
CLAN
Close Price
?
$0.0002745
Trading Volume
?
$81,974
Funding Rate (avg)
?
-0.0292%
Open Interest
?
$9,293
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLAN / USDT MEXC Global | $0.000275 | -0.020% | $-- | $78,742.74 | $0.000277 | Trade |
Previous
Top Futures Exchanges for clan.tech
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.28 billion | $28.15 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.50 billion | $7.40 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.83 billion | $9.72 billion | 520 | 520 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $8.94 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.95 billion | $5.22 billion | 427 | 360 | Trade |
| | 6 |  OKX | $6.43 billion | $13.74 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.36 billion | $4.18 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.77 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.97 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $40.26 million | $792.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | $0.00027 | $0.000276 | $0.000274 | -0.029% | $81,974 | $9,293 |
| Sep 14, 2026 | $0.000233 | $0.000258 | $0.000271 | -0.024% | $81,895 | $9,155 |
| Sep 13, 2026 | $0.000285 | $0.000264 | $0.000233 | -0.030% | $83,670 | $6,774 |
| Sep 12, 2026 | $0.0004 | $0.000301 | $0.000287 | -0.022% | $82,373 | $8,193 |
| Sep 11, 2026 | $0.000731 | $0.000486 | $0.000398 | -0.023% | $83,433 | $8,968 |
| Sep 10, 2026 | $0.000831 | $0.000827 | $0.000732 | -0.024% | $93,066 | $15,563 |
| Sep 9, 2026 | $0.000993 | $0.000867 | $0.000829 | 0.040% | $111,248 | $18,383 |
| Sep 8, 2026 | $0.00148 | $0.00103 | $0.000906 | 0.040% | $98,317 | $19,287 |
| Sep 7, 2026 | $0.00163 | $0.00163 | $0.00149 | -0.029% | $105,139 | $20,639 |
| Sep 6, 2026 | $0.00211 | $0.00179 | $0.00163 | -0.027% | $93,485 | $20,309 |
| Sep 5, 2026 | $0.00151 | $0.00156 | $0.00215 | -0.028% | $104,720 | $24,000 |
| Sep 4, 2026 | $0.00196 | $0.00165 | $0.00152 | -0.027% | $93,221 | $22,004 |
| Sep 3, 2026 | $0.00257 | $0.00223 | $0.00196 | 0.040% | $99,019 | $24,215 |
| Sep 2, 2026 | $0.00321 | $0.00308 | $0.00255 | -0.024% | $125,176 | $15,267 |
| Sep 1, 2026 | $0.0048 | $0.00378 | $0.00318 | 0.040% | $116,964 | $21,399 |
| Aug 31, 2026 | $0.00653 | $0.00613 | $0.00528 | 0.040% | $122,704 | $19,741 |
Previous