Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000153
+0.00%
$15,345 $93
Yesterday $0.0000169
-2.19%
$16,871 $91
Oct 22, 2026 $0.0000181
-30.46%
$18,070 $95
Oct 21, 2026 $0.0000255
+30.75%
$25,487 $129
Oct 20, 2026 $0.0000195
-12.05%
$19,517 $85
Oct 19, 2026 $0.0000181
-14.71%
$18,088 $89
Oct 18, 2026 $0.0000198
-1.11%
$19,770 $223
Oct 17, 2026 $0.0000159
-8.72%
$15,900 $46
Oct 16, 2026 $0.0000176
+0.29%
$17,418 $76
Oct 15, 2026 $0.0000184
+14.49%
$18,404 $93
Oct 14, 2026 $0.0000181
+12.66%
$18,055 $122
Oct 13, 2026 $0.000016
-15.93%
$16,032 $43
Oct 12, 2026 $0.0000168
-20.41%
$16,813 $74
Oct 11, 2026 $0.0000214
-22.79%
$21,416 $145
Oct 10, 2026 $0.0000323
+36.19%
$32,339 $164
Oct 9, 2026 $0.000024
+17.67%
$24,030 $248
Oct 8, 2026 $0.0000191
-29.65%
$20,389 $171
Oct 7, 2026 $0.0000217
+2.65%
$21,671 $127
Oct 6, 2026 $0.0000316
+23.25%
$31,593 $204
Oct 5, 2026 $0.0000259
-32.32%
$26,397 $120
Oct 4, 2026 $0.0000385
+3.52%
$38,320 $234
Oct 3, 2026 $0.0000274
-6.56%
$27,386 $195
Oct 2, 2026 $0.00003
-15.08%
$30,028 $159
Oct 1, 2026 $0.0000296
-33.47%
$29,582 $169
Sep 30, 2026 $0.0000525
+1.06%
$58,544 $204
Sep 29, 2026 $0.0000504
-15.09%
$51,941 $329
Sep 28, 2026 $0.0000421
-1.53%
$59,408 $240
Sep 27, 2026 $0.0000453
-34.19%
$42,794 $311
Sep 26, 2026 $0.0000676
-9.35%
$68,816 $109,914
Sep 25, 2026 $0.0000747
-45.92%
$74,486 $123,663
Sep 24, 2026 $0.000138
+16.17%
$137,556 $117,480
Sep 23, 2026 $0.000118
-3.70%
$118,690 $119,398
Sep 22, 2026 $0.000106
-34.43%
$123,107 $111,794
Sep 21, 2026 $0.000162
+5.09%
$161,983 $114,833
Sep 20, 2026 $0.000153
-16.61%
$155,095 $114,852
Sep 19, 2026 $0.00019
-0.59%
$184,253 $112,187
Sep 18, 2026 $0.000191
+19.11%
$192,066 $121,698
Sep 17, 2026 $0.00016
+8.12%
$161,878 $117,804
Sep 16, 2026 $0.000148
-39.37%
$148,469 $119,730
Sep 15, 2026 $0.000244
-12.02%
$243,741 $122,236
Sep 14, 2026 $0.000277
+19.31%
$276,632 $136,196
Sep 13, 2026 $0.000232
-21.24%
$232,018 $123,752
Sep 12, 2026 $0.000295
-27.66%
$294,327 $152,115
Sep 11, 2026 $0.000407
-46.47%
$406,284 $179,217
Sep 10, 2026 $0.00076
-1.96%
$759,807 $819,131
Sep 9, 2026 $0.000775
-17.46%
$774,124 $796,236
Sep 8, 2026 $0.00094
-37.80%
$936,247 $887,182
Sep 7, 2026 $0.00151
-8.28%
$1.51 million $919,876
Sep 6, 2026 $0.00165
-21.16%
$1.65 million $946,660
Sep 5, 2026 $0.00209
+40.56%
$2.09 million $1.08 million
Download