Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000163
+0.00%
$16,330 $79
Today, at 4 AM $0.0000163
+0.00%
$16,330 $79
Today, at 3 AM $0.0000144
-5.69%
$14,379 $85
Today, at 2 AM $0.0000159
-26.15%
$15,915 $87
Today, at 1 AM $0.0000171
-17.55%
$17,112 $107
Today, at 12 AM $0.0000167
-2.78%
$16,689 $93
Yesterday, at 11 PM $0.0000169
-22.11%
$16,871 $91
Yesterday, at 10 PM $0.0000171
-17.05%
$17,108 $110
Yesterday, at 9 PM $0.0000167
+10.93%
$16,730 $92
Yesterday, at 8 PM $0.0000168
+3.43%
$16,752 $92
Yesterday, at 7 PM $0.0000162
-4.59%
$16,223 $91
Yesterday, at 6 PM $0.0000176
+4.04%
$17,556 $94
Yesterday, at 5 PM $0.0000169
+5.17%
$16,908 $80
Yesterday, at 4 PM $0.0000223
+28.97%
$22,313 $100
Yesterday, at 2 PM $0.000018
+17.79%
$17,970 $82
Yesterday, at 1 PM $0.0000177
-2.60%
$17,663 $92
Yesterday, at 12 PM $0.0000185
+11.06%
$18,506 $81
Yesterday, at 11 AM $0.0000184
-0.46%
$18,411 $88
Yesterday, at 10 AM $0.0000185
+0.00%
$18,500 $86
Yesterday, at 8 AM $0.0000171
+0.00%
$17,145 $86
Yesterday, at 7 AM $0.0000173
-2.00%
$17,347 $88
Yesterday, at 6 AM $0.0000182
+17.02%
$18,221 $86
Yesterday, at 4 AM $0.0000181
-0.69%
$18,079 $96
Yesterday, at 3 AM $0.0000191
+2.02%
$19,132 $112
Yesterday, at 2 AM $0.0000223
+29.80%
$22,270 $93
Yesterday, at 1 AM $0.0000172
-8.10%
$17,159 $91
Yesterday, at 12 AM $0.0000221
+28.08%
$22,093 $108
Oct 22, 11 PM $0.0000181
-26.45%
$18,070 $95
Oct 22, 9 PM $0.0000227
+15.98%
$22,735 $83
Oct 22, 8 PM $0.0000172
-12.71%
$17,214 $96
Oct 22, 7 PM $0.00002
+4.96%
$19,950 $100
Oct 22, 6 PM $0.0000195
+2.21%
$19,536 $107
Oct 22, 5 PM $0.0000223
+14.50%
$22,252 $98
Oct 22, 4 PM $0.0000194
+8.11%
$19,401 $105
Oct 22, 3 PM $0.0000183
+0.00%
$18,270 $108
Oct 22, 2 PM $0.0000194
+0.00%
$19,408 $111
Oct 22, 12 PM $0.0000201
-13.90%
$20,118 $125
Oct 22, 11 AM $0.0000185
-11.00%
$18,526 $113
Oct 22, 10 AM $0.0000186
+0.00%
$18,603 $107
Oct 22, 9 AM $0.0000193
-2.05%
$19,347 $109
Oct 22, 8 AM $0.0000209
+0.00%
$20,884 $107
Oct 22, 7 AM $0.0000205
+2.05%
$20,509 $114
Oct 22, 6 AM $0.0000206
-10.91%
$20,550 $106
Oct 22, 4 AM $0.0000241
-1.23%
$24,064 $128
Oct 22, 3 AM $0.0000247
-16.38%
$24,707 $133
Oct 22, 2 AM $0.0000234
+26.83%
$23,363 $126
Oct 22, 1 AM $0.0000221
+0.16%
$22,120 $117
Oct 22, 12 AM $0.0000228
-12.32%
$22,783 $129
Oct 21, 11 PM $0.0000255
+11.09%
$25,487 $129
Oct 21, 10 PM $0.0000228
-14.17%
$22,781 $141
Download