clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00226
-0.08%
$2.28 million $1.17 million
Today, at 4 AM $0.00243
-8.27%
$2.43 million $1.23 million
Today, at 3 AM $0.00265
+1.47%
$2.65 million $1.39 million
Today, at 2 AM $0.00261
-14.44%
$2.61 million $1.32 million
Today, at 1 AM $0.00297
+28.79%
$2.97 million $1.46 million
Today, at 12 AM $0.00231
+4.51%
$2.31 million $1.17 million
Yesterday, at 11 PM $0.0022
+41.13%
$2.2 million $1.1 million
Yesterday, at 10 PM $0.00156
+35.19%
$1.56 million $768,153
Yesterday, at 9 PM $0.00116
-15.75%
$1.16 million $613,473
Yesterday, at 8 PM $0.00138
-11.65%
$1.38 million $686,099
Yesterday, at 7 PM $0.00153
-6.32%
$1.53 million $774,172
Yesterday, at 6 PM $0.00164
+16.87%
$1.64 million $846,261
Yesterday, at 5 PM $0.0014
-15.19%
$1.4 million $729,216
Yesterday, at 4 PM $0.00164
+6.17%
$1.64 million $809,746
Yesterday, at 3 PM $0.00154
+5.20%
$1.54 million $798,875
Yesterday, at 2 PM $0.00144
-18.45%
$1.44 million $884,906
Yesterday, at 1 PM $0.00177
-6.00%
$1.77 million $1.03 million
Yesterday, at 12 PM $0.00188
-10.11%
$1.88 million $1.07 million
Yesterday, at 11 AM $0.00211
+1.86%
$2.11 million $1.2 million
Yesterday, at 10 AM $0.00207
-16.88%
$2.07 million $1.2 million
Yesterday, at 9 AM $0.00249
-6.06%
$2.49 million $1.38 million
Yesterday, at 8 AM $0.00265
-5.10%
$2.65 million $1.5 million
Yesterday, at 7 AM $0.00279
+0.38%
$2.79 million $1.62 million
Yesterday, at 6 AM $0.00279
+12.80%
$2.79 million $1.74 million
Download