Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 AM $0.0000163
+0.00%
$16,330 $79
3:59 AM $0.0000144
-9.01%
$14,379 $85
3:58 AM $0.0000156
-4.33%
$14,379 $88
3:52 AM $0.0000164
+0.00%
$16,380 $89
3:40 AM $0.0000165
+0.00%
$16,782 $92
3:34 AM $0.0000168
+0.00%
$16,782 $85
3:30 AM $0.0000152
-6.94%
$16,782 $90
3:29 AM $0.0000165
+0.00%
$16,465 $93
3:24 AM $0.0000169
+0.00%
$16,916 $85
3:23 AM $0.0000154
+0.00%
$16,916 $88
3:21 AM $0.000016
+0.00%
$16,916 $88
3:16 AM $0.000016
-3.80%
$16,002 $91
3:09 AM $0.0000152
+0.00%
$15,247 $87
2:58 AM $0.0000159
+0.00%
$15,915 $87
2:44 AM $0.0000161
+0.00%
$16,053 $89
2:43 AM $0.0000162
+0.00%
$16,053 $92
2:41 AM $0.0000167
+0.00%
$16,053 $81
2:39 AM $0.0000143
-16.29%
$14,339 $95
2:22 AM $0.0000171
+0.00%
$17,053 $86
2:18 AM $0.0000173
+0.00%
$17,280 $100
2:01 AM $0.0000216
+0.00%
$21,551 $97
1:51 AM $0.0000171
+0.00%
$17,112 $107
1:23 AM $0.0000162
+0.00%
$16,228 $89
1:16 AM $0.0000162
+0.00%
$16,244 $92
1:14 AM $0.0000166
+0.00%
$16,605 $94
1:12 AM $0.0000171
+0.00%
$16,605 $111
1:03 AM $0.0000208
+0.00%
$20,754 $92
12:57 AM $0.0000167
+0.00%
$16,689 $93
12:54 AM $0.0000168
+0.00%
$16,759 $93
12:53 AM $0.0000168
+0.00%
$16,759 $96
12:46 AM $0.0000173
+0.00%
$17,273 $109
12:45 AM $0.00002
+0.00%
$17,273 $90
12:40 AM $0.0000162
+0.00%
$16,476 $93
12:34 AM $0.0000165
+0.00%
$16,476 $88
12:28 AM $0.0000153
+0.00%
$15,294 $90
12:21 AM $0.0000158
+0.00%
$15,827 $93
12:17 AM $0.0000165
+8.23%
$16,530 $87
12:11 AM $0.0000163
+0.00%
$16,346 $96
12:10 AM $0.0000172
+0.00%
$16,346 $108
11:45 PM $0.0000169
+0.00%
$16,927 $91
11:41 PM $0.0000169
+0.00%
$16,927 $92
11:35 PM $0.0000171
+0.00%
$17,225 $93
11:21 PM $0.0000172
+0.00%
$17,225 $94
11:17 PM $0.0000173
+0.00%
$17,285 $114
11:14 PM $0.0000217
+0.00%
$21,660 $93
10:50 PM $0.0000171
+0.00%
$20,623 $110
10:22 PM $0.0000206
+0.00%
$20,623 $91
9:57 PM $0.0000167
-1.23%
$16,730 $92
9:56 PM $0.0000171
+7.42%
$16,730 $87
9:55 PM $0.0000169
+0.00%
$16,730 $92
Download