clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.00219
-3.10%
$2.19 million $1.17 million
5:43 AM $0.00226
+0.02%
$2.19 million $1.17 million
5:42 AM $0.00226
-0.08%
$2.19 million $1.17 million
5:41 AM $0.00226
-0.39%
$2.19 million $1.17 million
5:40 AM $0.00227
-0.04%
$2.19 million $1.17 million
5:39 AM $0.00228
+0.12%
$2.28 million $1.17 million
5:38 AM $0.00227
+0.01%
$2.28 million $1.18 million
5:37 AM $0.00227
-0.21%
$2.28 million $1.18 million
5:36 AM $0.00228
-0.11%
$2.28 million $1.18 million
5:35 AM $0.00228
-0.01%
$2.28 million $1.19 million
5:34 AM $0.00228
-0.62%
$2.28 million $1.19 million
5:33 AM $0.0023
-3.71%
$2.28 million $1.19 million
5:32 AM $0.00239
+0.10%
$2.28 million $1.23 million
5:31 AM $0.00239
-0.75%
$2.28 million $1.23 million
5:30 AM $0.00241
-0.01%
$2.28 million $1.24 million
5:29 AM $0.00241
-0.77%
$2.41 million $1.24 million
5:28 AM $0.00243
+0.02%
$2.41 million $1.24 million
5:27 AM $0.00243
+0.96%
$2.41 million $1.24 million
5:26 AM $0.0024
+0.43%
$2.41 million $1.22 million
5:25 AM $0.0024
+0.74%
$2.41 million $1.22 million
5:24 AM $0.00238
+0.44%
$2.38 million $1.21 million
5:23 AM $0.00237
-0.01%
$2.38 million $1.21 million
5:22 AM $0.00237
-0.20%
$2.38 million $1.21 million
5:21 AM $0.00238
+0.02%
$2.38 million $1.21 million
5:20 AM $0.00238
+0.05%
$2.38 million $1.21 million
5:19 AM $0.00238
+0.04%
$2.38 million $1.21 million
5:18 AM $0.00237
-0.25%
$2.38 million $1.21 million
5:17 AM $0.00238
+0.94%
$2.38 million $1.21 million
5:16 AM $0.00235
+0.71%
$2.38 million $1.21 million
5:15 AM $0.00234
+0.84%
$2.38 million $1.2 million
5:14 AM $0.00232
+0.20%
$2.32 million $1.2 million
5:13 AM $0.00231
-0.05%
$2.32 million $1.2 million
5:12 AM $0.00231
-0.02%
$2.32 million $1.19 million
5:11 AM $0.00231
+0.35%
$2.32 million $1.19 million
5:10 AM $0.00231
-3.26%
$2.32 million $1.2 million
5:09 AM $0.00239
-0.01%
$2.39 million $1.22 million
5:08 AM $0.00239
-0.45%
$2.39 million $1.22 million
5:07 AM $0.0024
+0.08%
$2.39 million $1.22 million
5:06 AM $0.0024
-0.05%
$2.39 million $1.22 million
5:05 AM $0.0024
+0.66%
$2.39 million $1.22 million
5:04 AM $0.00238
+0.31%
$2.38 million $1.22 million
5:03 AM $0.00238
-0.41%
$2.38 million $1.22 million
5:02 AM $0.00239
-0.26%
$2.38 million $1.22 million
5:01 AM $0.00239
-1.57%
$2.38 million $1.23 million
5:00 AM $0.00243
-0.03%
$2.38 million $1.23 million
4:59 AM $0.00243
+0.03%
$2.43 million $1.23 million
4:58 AM $0.00243
+0.12%
$2.43 million $1.23 million
4:57 AM $0.00243
-0.02%
$2.43 million $1.23 million
4:56 AM $0.00243
+0.01%
$2.43 million $1.23 million
4:55 AM $0.00243
-0.06%
$2.43 million $1.23 million
Download