Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0000356
+1.97%
$35,549 $169
Oct 2, 7 PM $0.0000357
-14.39%
$35,739 $170
Oct 2, 6 PM $0.0000351
+2.20%
$35,144 $163
Oct 2, 5 PM $0.0000343
+1.23%
$34,265 $156
Oct 2, 4 PM $0.000036
+8.32%
$36,026 $159
Oct 2, 3 PM $0.000033
+2.10%
$32,959 $125
Oct 2, 2 PM $0.0000364
+2.18%
$36,391 $132
Oct 2, 1 PM $0.0000367
+7.79%
$36,654 $132
Oct 2, 12 PM $0.0000338
-9.92%
$33,802 $160
Oct 2, 11 AM $0.0000373
-4.24%
$37,260 $165
Oct 2, 10 AM $0.0000391
+14.33%
$39,059 $158
Oct 2, 9 AM $0.000038
-2.73%
$37,954 $165
Oct 2, 8 AM $0.0000414
+22.82%
$41,357 $20
Oct 2, 7 AM $0.0000338
-4.57%
$33,773 $144
Oct 2, 6 AM $0.0000357
+16.67%
$35,737 $144
Oct 2, 3 AM $0.0000332
-3.01%
$33,192 $139
Oct 2, 2 AM $0.0000343
+0.90%
$34,346 $177
Oct 2, 1 AM $0.0000291
-14.99%
$29,105 $162
Oct 2, 12 AM $0.0000342
-3.37%
$34,167 $144
Oct 1, 11 PM $0.0000296
-6.16%
$29,582 $169
Oct 1, 10 PM $0.0000341
+0.93%
$34,063 $159
Oct 1, 9 PM $0.0000337
-4.35%
$33,705 $140
Oct 1, 8 PM $0.0000356
+9.18%
$35,585 $165
Oct 1, 7 PM $0.0000326
-11.02%
$32,587 $158
Oct 1, 6 PM $0.0000456
+20.82%
$45,553 $166
Oct 1, 5 PM $0.0000394
+9.04%
$39,433 $192
Oct 1, 4 PM $0.0000362
-0.33%
$36,199 $176
Oct 1, 2 PM $0.0000387
+23.77%
$38,648 $201
Oct 1, 1 PM $0.0000375
+15.48%
$37,533 $107
Oct 1, 12 PM $0.0000393
+14.10%
$39,318 $117
Oct 1, 11 AM $0.0000344
+0.00%
$34,394 $118
Oct 1, 10 AM $0.0000345
-1.20%
$34,460 $119
Oct 1, 9 AM $0.0000366
+5.24%
$36,575 $130
Oct 1, 8 AM $0.0000368
-0.95%
$36,783 $127
Oct 1, 7 AM $0.0000566
+39.63%
$56,620 $135
Oct 1, 6 AM $0.0000351
-3.71%
$35,071 $121
Oct 1, 4 AM $0.0000538
+0.00%
$53,790 $223
Oct 1, 3 AM $0.0000315
-4.71%
$31,456 $141
Oct 1, 2 AM $0.0000391
+12.91%
$39,075 $223
Oct 1, 1 AM $0.0000346
-20.37%
$34,606 $157
Oct 1, 12 AM $0.0000443
-0.34%
$44,311 $228
Sep 30, 11 PM $0.0000585
+28.29%
$58,544 $210
Sep 30, 10 PM $0.0000525
+22.04%
$52,504 $204
Sep 30, 9 PM $0.0000431
-3.34%
$43,097 $216
Sep 30, 8 PM $0.0000449
-5.11%
$44,875 $231
Sep 30, 7 PM $0.0000471
-4.78%
$47,123 $180
Sep 30, 6 PM $0.0000467
+14.67%
$46,700 $243
Sep 30, 5 PM $0.0000452
+2.84%
$45,230 $246
Sep 30, 4 PM $0.0000469
-0.29%
$46,929 $248
Sep 30, 3 PM $0.0000344
-31.77%
$34,412 $267