clan.tech Historical Data

CLAN Page 10
Download
Date Close Price change Market cap Trading volume
1:31 AM $0.00262
+0.89%
$2.68 million $1.26 million
1:30 AM $0.00259
+0.12%
$2.68 million $1.26 million
1:29 AM $0.00258
-0.22%
$2.58 million $1.26 million
1:28 AM $0.00259
+0.62%
$2.58 million $1.26 million
1:27 AM $0.00257
+0.05%
$2.58 million $1.25 million
1:26 AM $0.00256
+0.30%
$2.58 million $1.24 million
1:25 AM $0.00254
+0.55%
$2.58 million $1.24 million
1:24 AM $0.00252
+5.62%
$2.52 million $1.18 million
1:23 AM $0.00239
+0.05%
$2.52 million $1.18 million
1:22 AM $0.00239
-0.12%
$2.52 million $1.18 million
1:21 AM $0.00239
+0.01%
$2.52 million $1.18 million
1:20 AM $0.00239
+0.14%
$2.52 million $1.18 million
1:19 AM $0.00239
-0.88%
$2.39 million $1.18 million
1:18 AM $0.00241
-0.02%
$2.39 million $1.18 million
1:17 AM $0.0024
+0.19%
$2.39 million $1.17 million
1:16 AM $0.0024
+0.77%
$2.39 million $1.17 million
1:15 AM $0.00238
+0.63%
$2.39 million $1.15 million
1:14 AM $0.00233
+0.30%
$2.33 million $1.14 million
1:13 AM $0.00232
+0.01%
$2.33 million $1.14 million
1:12 AM $0.00232
+0.00%
$2.33 million $1.14 million
1:11 AM $0.00232
+1.03%
$2.33 million $1.14 million
1:10 AM $0.0023
+0.01%
$2.33 million $1.14 million
1:09 AM $0.0023
+0.06%
$2.3 million $1.14 million
1:08 AM $0.0023
+0.06%
$2.3 million $1.14 million
1:07 AM $0.00229
-0.16%
$2.3 million $1.14 million
1:06 AM $0.0023
+0.01%
$2.3 million $1.14 million
1:05 AM $0.00231
+0.00%
$2.3 million $1.14 million
1:04 AM $0.00231
+0.23%
$2.31 million $1.14 million
1:03 AM $0.0023
-0.18%
$2.31 million $1.14 million
1:02 AM $0.0023
-0.05%
$2.31 million $1.14 million
1:01 AM $0.0023
-0.20%
$2.31 million $1.14 million
1:00 AM $0.00231
-0.07%
$2.31 million $1.16 million
12:59 AM $0.00231
+0.06%
$2.31 million $1.17 million
12:58 AM $0.00231
-2.87%
$2.31 million $1.17 million
12:57 AM $0.00242
-0.06%
$2.31 million $1.16 million
12:56 AM $0.00243
+4.80%
$2.31 million $1.16 million
12:55 AM $0.00232
+0.04%
$2.31 million $1.16 million
12:54 AM $0.00232
-0.07%
$2.32 million $1.16 million
12:53 AM $0.00232
-0.05%
$2.32 million $1.16 million
12:52 AM $0.00232
-0.10%
$2.32 million $1.16 million
12:51 AM $0.00233
+0.21%
$2.32 million $1.16 million
12:50 AM $0.00233
+0.03%
$2.32 million $1.16 million
12:49 AM $0.00233
-0.10%
$2.33 million $1.16 million
12:48 AM $0.00232
-0.88%
$2.33 million $1.16 million
12:47 AM $0.00235
-0.32%
$2.33 million $1.16 million
12:46 AM $0.00235
+1.55%
$2.33 million $1.16 million
12:45 AM $0.00231
-0.14%
$2.33 million $1.16 million
12:44 AM $0.00232
+0.26%
$2.32 million $1.16 million
12:43 AM $0.00232
-7.21%
$2.32 million $1.19 million
12:42 AM $0.0025
+0.22%
$2.32 million $1.24 million