Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.0000344
-31.77%
$34,412 $267
Sep 30, 2 PM $0.000051
-0.41%
$50,960 $234
Sep 30, 1 PM $0.000052
+1.79%
$51,964 $234
Sep 30, 12 PM $0.000051
+12.51%
$51,037 $249
Sep 30, 11 AM $0.0000435
+0.00%
$43,490 $153
Sep 30, 10 AM $0.000044
-0.15%
$43,980 $153
Sep 30, 9 AM $0.0000469
+12.44%
$46,924 $161
Sep 30, 8 AM $0.0000473
+0.00%
$47,307 $118
Sep 30, 7 AM $0.0000476
+17.88%
$47,569 $146
Sep 30, 6 AM $0.0000458
+12.10%
$45,798 $162
Sep 30, 5 AM $0.000045
+0.00%
$44,996 $117
Sep 30, 4 AM $0.0000453
-0.30%
$45,288 $234
Sep 30, 3 AM $0.0000447
-5.03%
$44,673 $241
Sep 30, 2 AM $0.0000469
+1.13%
$46,896 $233
Sep 30, 1 AM $0.0000463
+0.58%
$46,276 $234
Sep 30, 12 AM $0.0000464
-10.67%
$46,410 $245
Sep 29, 11 PM $0.0000519
-6.89%
$51,941 $248
Sep 29, 10 PM $0.0000504
-11.77%
$50,442 $329
Sep 29, 9 PM $0.0000552
-2.88%
$55,228 $335
Sep 29, 8 PM $0.0000525
-6.58%
$52,478 $332
Sep 29, 7 PM $0.000053
+9.04%
$53,004 $256
Sep 29, 6 PM $0.0000486
+5.58%
$48,644 $272
Sep 29, 5 PM $0.0000467
-6.63%
$46,697 $263
Sep 29, 4 PM $0.0000513
+3.42%
$51,247 $276
Sep 29, 3 PM $0.000051
-3.32%
$50,966 $247
Sep 29, 2 PM $0.0000488
-6.01%
$48,783 $159
Sep 29, 1 PM $0.0000496
+0.00%
$49,643 $156
Sep 29, 12 PM $0.0000471
-5.00%
$47,134 $155
Sep 29, 11 AM $0.0000511
-13.61%
$51,144 $248
Sep 29, 9 AM $0.0000564
-7.16%
$56,371 $146
Sep 29, 8 AM $0.0000471
-19.81%
$47,137 $234
Sep 29, 7 AM $0.0000601
+0.00%
$60,112 $229
Sep 29, 6 AM $0.0000609
+12.56%
$60,916 $142
Sep 29, 5 AM $0.0000552
+0.00%
$55,194 $298
Sep 29, 3 AM $0.0000581
+3.27%
$58,086 $292
Sep 29, 2 AM $0.0000571
+4.94%
$57,066 $296
Sep 29, 1 AM $0.0000558
-2.14%
$55,797 $346
Sep 29, 12 AM $0.000059
-0.77%
$58,948 $346
Sep 28, 11 PM $0.0000545
+34.15%
$54,516 $272
Sep 28, 10 PM $0.0000421
-9.80%
$42,134 $240
Sep 28, 9 PM $0.0000431
-10.94%
$43,095 $235
Sep 28, 8 PM $0.0000484
-0.94%
$48,441 $269
Sep 28, 7 PM $0.0000489
-0.32%
$48,937 $242
Sep 28, 6 PM $0.0000499
+5.38%
$49,872 $238
Sep 28, 5 PM $0.0000477
-0.70%
$47,688 $231
Sep 28, 4 PM $0.0000481
+5.86%
$48,127 $298
Sep 28, 3 PM $0.0000492
+12.47%
$49,231 $96
Sep 28, 1 PM $0.0000469
-3.26%
$46,881 $113
Sep 28, 12 PM $0.0000448
+0.11%
$44,749 $105
Sep 28, 11 AM $0.0000473
+0.00%
$47,300 $310