clan.tech Historical Data

CLAN Page 11
Download
Date Close Price change Market cap Trading volume
12:56 AM $0.00243
+4.80%
$2.31 million $1.16 million
12:55 AM $0.00232
+0.04%
$2.31 million $1.16 million
12:54 AM $0.00232
-0.07%
$2.32 million $1.16 million
12:53 AM $0.00232
-0.05%
$2.32 million $1.16 million
12:52 AM $0.00232
-0.10%
$2.32 million $1.16 million
12:51 AM $0.00233
+0.21%
$2.32 million $1.16 million
12:50 AM $0.00233
+0.03%
$2.32 million $1.16 million
12:49 AM $0.00233
-0.10%
$2.33 million $1.16 million
12:48 AM $0.00232
-0.88%
$2.33 million $1.16 million
12:47 AM $0.00235
-0.32%
$2.33 million $1.16 million
12:46 AM $0.00235
+1.55%
$2.33 million $1.16 million
12:45 AM $0.00231
-0.14%
$2.33 million $1.16 million
12:44 AM $0.00232
+0.26%
$2.32 million $1.16 million
12:43 AM $0.00232
-7.21%
$2.32 million $1.19 million
12:42 AM $0.0025
+0.22%
$2.32 million $1.24 million
12:41 AM $0.00249
-0.12%
$2.32 million $1.25 million
12:40 AM $0.00254
+0.03%
$2.32 million $1.25 million
12:39 AM $0.00255
-0.87%
$2.55 million $1.26 million
12:38 AM $0.00257
-0.38%
$2.55 million $1.27 million
12:37 AM $0.00258
+0.18%
$2.55 million $1.27 million
12:36 AM $0.00257
+0.18%
$2.55 million $1.27 million
12:35 AM $0.00257
-0.48%
$2.55 million $1.28 million
12:34 AM $0.00262
-0.04%
$2.62 million $1.28 million
12:33 AM $0.00262
+0.12%
$2.62 million $1.28 million
12:32 AM $0.00261
-0.61%
$2.62 million $1.28 million
12:31 AM $0.00265
-0.06%
$2.62 million $1.34 million
12:30 AM $0.00276
+1.14%
$2.62 million $1.35 million
12:29 AM $0.00272
-2.35%
$2.72 million $1.33 million
12:28 AM $0.00278
-1.53%
$2.72 million $1.33 million
12:27 AM $0.00283
+0.92%
$2.72 million $1.26 million
12:26 AM $0.00253
-0.56%
$2.72 million $1.25 million
12:25 AM $0.00254
-0.02%
$2.72 million $1.25 million
12:24 AM $0.00254
-0.02%
$2.54 million $1.25 million
12:23 AM $0.00255
+0.65%
$2.54 million $1.25 million
12:22 AM $0.00253
-1.99%
$2.54 million $1.26 million
12:21 AM $0.00257
-1.27%
$2.54 million $1.27 million
12:20 AM $0.00262
-0.51%
$2.54 million $1.29 million
12:19 AM $0.00263
+0.02%
$2.63 million $1.3 million
12:18 AM $0.00264
-1.16%
$2.63 million $1.3 million
12:17 AM $0.00267
+1.71%
$2.63 million $1.3 million
12:16 AM $0.0027
+0.28%
$2.63 million $1.3 million
12:15 AM $0.00267
+0.00%
$2.63 million $1.3 million
12:14 AM $0.00267
-4.76%
$2.67 million $1.3 million
12:13 AM $0.00276
+0.52%
$2.67 million $1.35 million
12:12 AM $0.00276
+1.52%
$2.67 million $1.32 million
12:11 AM $0.00272
+3.75%
$2.67 million $1.3 million
12:10 AM $0.00262
-0.95%
$2.67 million $1.27 million
12:09 AM $0.0027
+12.60%
$2.7 million $1.29 million
12:08 AM $0.00242
+9.16%
$2.7 million $1.15 million
12:07 AM $0.00222
+3.69%
$2.7 million $1.07 million