clan.tech Historical Data

CLAN Page 12
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.00257
-1.27%
$2.54 million $1.27 million
12:20 AM $0.00262
-0.51%
$2.54 million $1.29 million
12:19 AM $0.00263
+0.02%
$2.63 million $1.3 million
12:18 AM $0.00264
-1.16%
$2.63 million $1.3 million
12:17 AM $0.00267
+1.71%
$2.63 million $1.3 million
12:16 AM $0.0027
+0.28%
$2.63 million $1.3 million
12:15 AM $0.00267
+0.00%
$2.63 million $1.3 million
12:14 AM $0.00267
-4.76%
$2.67 million $1.3 million
12:13 AM $0.00276
+0.52%
$2.67 million $1.35 million
12:12 AM $0.00276
+1.52%
$2.67 million $1.32 million
12:11 AM $0.00272
+3.75%
$2.67 million $1.3 million
12:10 AM $0.00262
-0.95%
$2.67 million $1.27 million
12:09 AM $0.0027
+12.60%
$2.7 million $1.29 million
12:08 AM $0.00242
+9.16%
$2.7 million $1.15 million
12:07 AM $0.00222
+3.69%
$2.7 million $1.07 million
12:06 AM $0.00214
+0.20%
$2.7 million $1.04 million
12:05 AM $0.00214
-1.22%
$2.7 million $1.05 million
12:04 AM $0.00217
+0.10%
$2.17 million $1.05 million
12:03 AM $0.00217
+0.40%
$2.17 million $1.05 million
12:02 AM $0.00216
-0.47%
$2.17 million $1.06 million
12:01 AM $0.00215
-3.95%
$2.17 million $1.1 million
12:00 AM $0.00222
+0.46%
$2.17 million $1.11 million
11:59 PM $0.0022
-6.53%
$2.2 million $1.1 million
11:58 PM $0.00236
+2.82%
$2.2 million $1.12 million
11:57 PM $0.0023
-0.29%
$2.2 million $1.1 million
11:56 PM $0.0023
+2.15%
$2.2 million $1.09 million
11:55 PM $0.00225
+0.88%
$2.2 million $1.09 million
11:54 PM $0.00223
+1.61%
$2.23 million $1.09 million
11:53 PM $0.00219
-6.04%
$2.23 million $1.09 million
11:52 PM $0.00233
+1.32%
$2.23 million $1.11 million
11:51 PM $0.00218
-6.66%
$2.23 million $1.04 million
11:50 PM $0.00233
-2.68%
$2.23 million $1.1 million
11:49 PM $0.0024
-1.76%
$2.4 million $1.13 million
11:48 PM $0.00244
+1.45%
$2.4 million $1.14 million
11:47 PM $0.00241
-3.91%
$2.4 million $1.14 million
11:46 PM $0.00254
-7.37%
$2.4 million $1.19 million
11:45 PM $0.00277
+10.38%
$2.4 million $1.24 million
11:44 PM $0.00251
+1.02%
$2.51 million $1.15 million
11:43 PM $0.00249
-6.03%
$2.51 million $1.15 million
11:42 PM $0.00265
+1.45%
$2.51 million $1.21 million
11:41 PM $0.00261
+12.94%
$2.51 million $1.17 million
11:40 PM $0.00231
-8.29%
$2.51 million $1.07 million
11:39 PM $0.00252
+15.07%
$2.52 million $1.12 million
11:38 PM $0.00195
-2.91%
$2.52 million $899,580
11:37 PM $0.00177
-1.74%
$2.52 million $833,426
11:36 PM $0.00177
-0.02%
$2.52 million $826,016
11:35 PM $0.00177
-0.70%
$2.52 million $825,949
11:34 PM $0.00179
-2.05%
$1.79 million $830,760
11:33 PM $0.00183
+3.25%
$1.79 million $817,942
11:32 PM $0.00175
+4.47%
$1.79 million $779,273