clan.tech Historical Data

CLAN Page 13
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.00249
-6.03%
$2.51 million $1.15 million
11:42 PM $0.00265
+1.45%
$2.51 million $1.21 million
11:41 PM $0.00261
+12.94%
$2.51 million $1.17 million
11:40 PM $0.00231
-8.29%
$2.51 million $1.07 million
11:39 PM $0.00252
+15.07%
$2.52 million $1.12 million
11:38 PM $0.00195
-2.91%
$2.52 million $899,580
11:37 PM $0.00177
-1.74%
$2.52 million $833,426
11:36 PM $0.00177
-0.02%
$2.52 million $826,016
11:35 PM $0.00177
-0.70%
$2.52 million $825,949
11:34 PM $0.00179
-2.05%
$1.79 million $830,760
11:33 PM $0.00183
+3.25%
$1.79 million $817,942
11:32 PM $0.00175
+4.47%
$1.79 million $779,273
11:31 PM $0.00168
+4.16%
$1.79 million $762,682
11:30 PM $0.00161
+6.50%
$1.79 million $725,919
11:29 PM $0.00153
-0.04%
$1.53 million $724,157
11:28 PM $0.00153
-0.01%
$1.53 million $724,481
11:27 PM $0.00153
+0.04%
$1.53 million $724,552
11:26 PM $0.00153
-0.21%
$1.53 million $725,818
11:25 PM $0.00153
+0.00%
$1.53 million $727,850
11:24 PM $0.00153
-0.12%
$1.53 million $727,861
11:23 PM $0.00154
+0.00%
$1.53 million $726,578
11:22 PM $0.00154
+0.01%
$1.53 million $726,573
11:21 PM $0.00153
+0.07%
$1.53 million $727,755
11:20 PM $0.00152
-0.05%
$1.53 million $729,034
11:19 PM $0.00152
-0.02%
$1.52 million $728,939
11:18 PM $0.00153
+0.04%
$1.52 million $728,859
11:17 PM $0.00153
+0.07%
$1.52 million $728,722
11:16 PM $0.00152
-1.21%
$1.52 million $731,092
11:15 PM $0.00154
-0.01%
$1.52 million $738,103
11:14 PM $0.00154
-0.01%
$1.54 million $738,083
11:13 PM $0.00154
-0.04%
$1.54 million $742,102
11:12 PM $0.00155
-0.15%
$1.54 million $743,447
11:11 PM $0.00156
-0.07%
$1.54 million $743,086
11:10 PM $0.00156
+0.10%
$1.54 million $743,099
11:09 PM $0.00156
-0.10%
$1.56 million $743,085
11:08 PM $0.00156
+0.31%
$1.56 million $743,132
11:07 PM $0.00155
+0.29%
$1.56 million $743,095
11:06 PM $0.00154
+0.14%
$1.56 million $743,134
11:05 PM $0.00154
-0.92%
$1.56 million $746,890
11:04 PM $0.00156
+0.06%
$1.56 million $761,660
11:03 PM $0.00156
-0.13%
$1.56 million $761,513
11:02 PM $0.00156
-0.08%
$1.56 million $762,435
11:01 PM $0.00156
-0.04%
$1.56 million $767,995
11:00 PM $0.00156
+0.04%
$1.56 million $768,038
10:59 PM $0.00156
+0.12%
$1.56 million $768,153
10:58 PM $0.00156
-0.23%
$1.56 million $768,201
10:57 PM $0.00159
-1.53%
$1.56 million $779,587
10:56 PM $0.00162
-0.41%
$1.56 million $785,106
10:55 PM $0.00163
-0.46%
$1.56 million $786,211
10:54 PM $0.00163
+0.25%
$1.63 million $768,679