clan.tech Historical Data

CLAN Page 14
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.00154
+0.14%
$1.56 million $743,134
11:05 PM $0.00154
-0.92%
$1.56 million $746,890
11:04 PM $0.00156
+0.06%
$1.56 million $761,660
11:03 PM $0.00156
-0.13%
$1.56 million $761,513
11:02 PM $0.00156
-0.08%
$1.56 million $762,435
11:01 PM $0.00156
-0.04%
$1.56 million $767,995
11:00 PM $0.00156
+0.04%
$1.56 million $768,038
10:59 PM $0.00156
+0.12%
$1.56 million $768,153
10:58 PM $0.00156
-0.23%
$1.56 million $768,201
10:57 PM $0.00159
-1.53%
$1.56 million $779,587
10:56 PM $0.00162
-0.41%
$1.56 million $785,106
10:55 PM $0.00163
-0.46%
$1.56 million $786,211
10:54 PM $0.00163
+0.25%
$1.63 million $768,679
10:53 PM $0.00159
+0.06%
$1.63 million $766,831
10:52 PM $0.00158
+1.17%
$1.63 million $746,190
10:51 PM $0.00155
-0.06%
$1.63 million $743,926
10:50 PM $0.00155
-0.63%
$1.63 million $745,268
10:49 PM $0.00157
-0.08%
$1.57 million $747,091
10:48 PM $0.00157
+4.72%
$1.57 million $743,991
10:47 PM $0.0015
-1.21%
$1.57 million $740,993
10:46 PM $0.00152
-2.07%
$1.57 million $743,078
10:45 PM $0.00155
+0.16%
$1.57 million $745,702
10:44 PM $0.00155
+2.57%
$1.55 million $743,134
10:43 PM $0.00151
+0.89%
$1.55 million $726,218
10:42 PM $0.0015
+0.64%
$1.55 million $723,845
10:41 PM $0.0015
-0.27%
$1.55 million $722,342
10:40 PM $0.00148
+0.15%
$1.55 million $725,316
10:39 PM $0.00148
-0.05%
$1.48 million $725,208
10:38 PM $0.00148
+0.08%
$1.48 million $735,976
10:37 PM $0.00148
-0.08%
$1.48 million $735,974
10:36 PM $0.00148
+0.08%
$1.48 million $736,002
10:35 PM $0.00148
-1.40%
$1.48 million $736,003
10:34 PM $0.00151
-0.12%
$1.51 million $740,678
10:33 PM $0.00151
-0.41%
$1.51 million $740,689
10:32 PM $0.00152
-0.94%
$1.51 million $742,843
10:31 PM $0.00154
+0.25%
$1.51 million $740,845
10:30 PM $0.00154
+1.76%
$1.51 million $743,893
10:29 PM $0.00149
+1.63%
$1.49 million $724,488
10:28 PM $0.00146
+0.15%
$1.49 million $709,049
10:27 PM $0.00144
-0.15%
$1.49 million $709,601
10:26 PM $0.00144
-0.02%
$1.49 million $708,648
10:25 PM $0.00144
+0.41%
$1.49 million $708,682
10:24 PM $0.00143
-0.75%
$1.43 million $708,231
10:23 PM $0.00144
-0.46%
$1.43 million $709,718
10:22 PM $0.00145
+0.73%
$1.43 million $709,565
10:21 PM $0.00143
+0.01%
$1.43 million $697,940
10:20 PM $0.00143
+0.01%
$1.43 million $696,842
10:19 PM $0.00143
+4.52%
$1.43 million $689,340
10:18 PM $0.00133
+2.97%
$1.43 million $658,417
10:17 PM $0.00128
+0.45%
$1.43 million $640,409