clan.tech Historical Data

CLAN Page 15
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.00154
+1.76%
$1.51 million $743,893
10:29 PM $0.00149
+1.63%
$1.49 million $724,488
10:28 PM $0.00146
+0.15%
$1.49 million $709,049
10:27 PM $0.00144
-0.15%
$1.49 million $709,601
10:26 PM $0.00144
-0.02%
$1.49 million $708,648
10:25 PM $0.00144
+0.41%
$1.49 million $708,682
10:24 PM $0.00143
-0.75%
$1.43 million $708,231
10:23 PM $0.00144
-0.46%
$1.43 million $709,718
10:22 PM $0.00145
+0.73%
$1.43 million $709,565
10:21 PM $0.00143
+0.01%
$1.43 million $697,940
10:20 PM $0.00143
+0.01%
$1.43 million $696,842
10:19 PM $0.00143
+4.52%
$1.43 million $689,340
10:18 PM $0.00133
+2.97%
$1.43 million $658,417
10:17 PM $0.00128
+0.45%
$1.43 million $640,409
10:16 PM $0.00127
+0.21%
$1.43 million $639,879
10:15 PM $0.00127
+0.11%
$1.43 million $637,120
10:14 PM $0.00126
+1.08%
$1.26 million $634,083
10:13 PM $0.00125
+1.24%
$1.26 million $627,741
10:12 PM $0.00123
+0.33%
$1.26 million $626,552
10:11 PM $0.00123
-0.04%
$1.26 million $626,730
10:10 PM $0.00123
-0.48%
$1.26 million $628,813
10:09 PM $0.00124
-0.25%
$1.24 million $628,815
10:08 PM $0.00124
-0.11%
$1.24 million $628,867
10:07 PM $0.00124
+1.23%
$1.24 million $629,431
10:06 PM $0.00122
-0.33%
$1.24 million $622,592
10:05 PM $0.00123
-0.40%
$1.24 million $623,040
10:04 PM $0.00123
+0.21%
$1.23 million $622,625
10:03 PM $0.00123
+0.83%
$1.23 million $621,287
10:02 PM $0.0012
+2.58%
$1.23 million $609,062
10:01 PM $0.00117
+1.00%
$1.23 million $608,354
10:00 PM $0.00115
-0.11%
$1.23 million $613,595
9:59 PM $0.00116
-2.53%
$1.16 million $613,473
9:58 PM $0.00121
+2.77%
$1.16 million $613,924
9:57 PM $0.00117
+0.17%
$1.16 million $612,423
9:56 PM $0.00117
-0.06%
$1.16 million $610,386
9:55 PM $0.0012
-0.94%
$1.16 million $626,573
9:54 PM $0.00121
+1.51%
$1.21 million $622,499
9:53 PM $0.00119
-1.72%
$1.21 million $623,187
9:52 PM $0.00121
+0.07%
$1.21 million $625,377
9:51 PM $0.0012
-0.06%
$1.21 million $625,717
9:50 PM $0.0012
-0.06%
$1.21 million $625,682
9:49 PM $0.00121
+0.24%
$1.21 million $624,390
9:48 PM $0.00119
+0.14%
$1.21 million $622,538
9:47 PM $0.00119
-0.18%
$1.21 million $622,816
9:46 PM $0.00119
-1.51%
$1.21 million $622,389
9:45 PM $0.00121
-0.83%
$1.21 million $633,186
9:44 PM $0.00122
-1.42%
$1.22 million $634,272
9:43 PM $0.00123
-0.07%
$1.22 million $630,821
9:42 PM $0.00123
+0.11%
$1.22 million $630,805
9:41 PM $0.00123
-0.14%
$1.22 million $630,754