Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

clan.tech Historical Data

CLAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000172
+1.72%
$172,235 $111,093
Sep 20, 3 AM $0.00017
-2.79%
$169,827 $110,656
Sep 20, 2 AM $0.000175
-5.69%
$174,703 $111,378
Sep 20, 1 AM $0.000185
+0.84%
$185,240 $113,091
Sep 20, 12 AM $0.000184
+0.02%
$183,929 $113,533
Sep 19, 11 PM $0.000184
-3.80%
$184,015 $112,908
Sep 19, 10 PM $0.00019
+2.81%
$190,387 $112,187
Sep 19, 9 PM $0.000185
-2.15%
$185,238 $111,933
Sep 19, 8 PM $0.000189
-0.24%
$189,328 $112,730
Sep 19, 7 PM $0.00019
+4.88%
$189,836 $115,811
Sep 19, 6 PM $0.000181
+0.76%
$181,374 $115,898
Sep 19, 5 PM $0.00018
-3.51%
$179,691 $117,381
Sep 19, 4 PM $0.000186
-2.60%
$186,227 $118,495
Sep 19, 3 PM $0.000191
+3.62%
$191,228 $119,036
Sep 19, 2 PM $0.000184
+2.17%
$184,382 $120,235
Sep 19, 1 PM $0.000181
-1.44%
$181,042 $120,082
Sep 19, 12 PM $0.000183
+0.25%
$183,410 $119,249
Sep 19, 11 AM $0.000183
+4.76%
$183,259 $120,081
Sep 19, 10 AM $0.000175
-0.48%
$174,637 $121,141
Sep 19, 9 AM $0.000175
+0.17%
$175,396 $121,963
Sep 19, 8 AM $0.000175
-6.43%
$175,009 $121,288
Sep 19, 7 AM $0.000187
+0.80%
$187,020 $121,850
Sep 19, 6 AM $0.000186
+0.73%
$185,655 $121,720
Sep 19, 5 AM $0.000184
-1.87%
$184,439 $123,002
Sep 19, 4 AM $0.000188
+1.69%
$187,953 $123,061
Sep 19, 3 AM $0.000185
-1.89%
$185,136 $123,494
Sep 19, 2 AM $0.000189
+1.84%
$188,794 $123,928
Sep 19, 1 AM $0.000186
+0.77%
$185,569 $122,628
Sep 19, 12 AM $0.000184
-3.69%
$184,441 $121,851
Sep 18, 11 PM $0.000191
+4.76%
$191,248 $121,698
Sep 18, 10 PM $0.000183
-5.68%
$182,906 $121,353
Sep 18, 9 PM $0.000194
-6.61%
$194,380 $121,525
Sep 18, 8 PM $0.000208
-3.96%
$208,133 $121,625
Sep 18, 7 PM $0.000216
+6.28%
$216,063 $119,168
Sep 18, 6 PM $0.000204
+2.87%
$203,595 $120,302
Sep 18, 5 PM $0.000198
+11.39%
$197,847 $119,762
Sep 18, 4 PM $0.000177
+5.09%
$177,016 $117,485
Sep 18, 3 PM $0.000168
-0.75%
$168,317 $118,091
Sep 18, 2 PM $0.00017
+4.33%
$169,599 $118,346
Sep 18, 1 PM $0.000163
-0.53%
$162,986 $118,376
Sep 18, 12 PM $0.000164
+0.55%
$163,993 $118,819
Sep 18, 11 AM $0.000163
-3.04%
$163,396 $119,001
Sep 18, 10 AM $0.000169
-0.39%
$169,147 $117,702
Sep 18, 9 AM $0.00017
-2.23%
$169,496 $117,198
Sep 18, 8 AM $0.000174
-2.28%
$173,590 $117,685
Sep 18, 7 AM $0.000178
+9.75%
$177,645 $116,300
Sep 18, 6 AM $0.000161
+0.17%
$161,395 $117,122
Sep 18, 5 AM $0.000161
+1.34%
$160,685 $116,683
Sep 18, 4 AM $0.000159
-0.43%
$158,792 $116,429
Sep 18, 3 AM $0.00016
-0.24%
$159,756 $116,012