clan.tech Historical Data

CLAN Page 16
Download
Date Close Price change Market cap Trading volume
9:53 PM $0.00119
-1.72%
$1.21 million $623,187
9:52 PM $0.00121
+0.07%
$1.21 million $625,377
9:51 PM $0.0012
-0.06%
$1.21 million $625,717
9:50 PM $0.0012
-0.06%
$1.21 million $625,682
9:49 PM $0.00121
+0.24%
$1.21 million $624,390
9:48 PM $0.00119
+0.14%
$1.21 million $622,538
9:47 PM $0.00119
-0.18%
$1.21 million $622,816
9:46 PM $0.00119
-1.51%
$1.21 million $622,389
9:45 PM $0.00121
-0.83%
$1.21 million $633,186
9:44 PM $0.00122
-1.42%
$1.22 million $634,272
9:43 PM $0.00123
-0.07%
$1.22 million $630,821
9:42 PM $0.00123
+0.11%
$1.22 million $630,805
9:41 PM $0.00123
-0.14%
$1.22 million $630,754
9:40 PM $0.00123
+0.16%
$1.22 million $630,940
9:39 PM $0.00123
+1.98%
$1.23 million $630,958
9:38 PM $0.00121
+0.90%
$1.23 million $628,025
9:37 PM $0.0012
-0.98%
$1.23 million $630,407
9:36 PM $0.00121
-0.06%
$1.23 million $630,652
9:35 PM $0.00121
-0.13%
$1.23 million $630,968
9:34 PM $0.00121
+1.06%
$1.21 million $629,773
9:33 PM $0.0012
+1.00%
$1.21 million $621,032
9:32 PM $0.00118
-0.63%
$1.21 million $620,765
9:31 PM $0.00119
-1.50%
$1.21 million $629,897
9:30 PM $0.00121
-1.09%
$1.21 million $631,587
9:29 PM $0.00122
-0.44%
$1.22 million $634,222
9:28 PM $0.00122
+0.86%
$1.22 million $631,052
9:27 PM $0.00121
-1.60%
$1.22 million $631,536
9:26 PM $0.00122
-6.79%
$1.22 million $643,310
9:25 PM $0.00129
-4.61%
$1.22 million $680,172
9:24 PM $0.00135
+0.14%
$1.35 million $681,941
9:23 PM $0.00134
-0.17%
$1.35 million $682,219
9:22 PM $0.00136
+2.43%
$1.35 million $677,971
9:21 PM $0.00133
-0.33%
$1.35 million $677,481
9:20 PM $0.00134
-0.14%
$1.35 million $681,374
9:19 PM $0.00135
-0.06%
$1.35 million $681,523
9:18 PM $0.00135
-0.19%
$1.35 million $681,921
9:17 PM $0.00135
-0.23%
$1.35 million $682,751
9:16 PM $0.00135
-0.37%
$1.35 million $683,341
9:15 PM $0.00136
+0.07%
$1.35 million $685,343
9:14 PM $0.00136
+0.09%
$1.36 million $685,344
9:13 PM $0.00136
-0.12%
$1.36 million $685,317
9:12 PM $0.00136
-0.05%
$1.36 million $685,290
9:11 PM $0.00136
+0.03%
$1.36 million $685,402
9:10 PM $0.00136
-0.08%
$1.36 million $685,423
9:09 PM $0.00136
+0.00%
$1.36 million $685,419
9:08 PM $0.00136
-0.05%
$1.36 million $685,456
9:07 PM $0.00136
-0.13%
$1.36 million $685,763
9:06 PM $0.00136
-0.05%
$1.36 million $685,794
9:05 PM $0.00137
+0.15%
$1.36 million $686,340
9:04 PM $0.00137
-0.09%
$1.37 million $685,629