Coinranking
clan.tech Historical Data
CLAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.00016 | -0.24% | ||
| Sep 18, 2 AM | $0.00016 | +1.03% | ||
| Sep 18, 1 AM | $0.000159 | +1.65% | ||
| Sep 18, 12 AM | $0.000156 | -2.87% | ||
| Sep 17, 11 PM | $0.00016 | -1.49% | ||
| Sep 17, 10 PM | $0.000163 | -6.33% | ||
| Sep 17, 9 PM | $0.000173 | -5.51% | ||
| Sep 17, 8 PM | $0.000183 | -1.16% | ||
| Sep 17, 7 PM | $0.000185 | -7.03% | ||
| Sep 17, 6 PM | $0.000198 | -1.91% | ||
| Sep 17, 5 PM | $0.000201 | -3.76% | ||
| Sep 17, 4 PM | $0.000209 | +7.12% | ||
| Sep 17, 3 PM | $0.000192 | +2.57% | ||
| Sep 17, 2 PM | $0.000187 | -4.26% | ||
| Sep 17, 1 PM | $0.000196 | +0.87% | ||
| Sep 17, 12 PM | $0.000194 | +11.99% | ||
| Sep 17, 11 AM | $0.000173 | -3.04% | ||
| Sep 17, 10 AM | $0.000178 | +6.19% | ||
| Sep 17, 9 AM | $0.000168 | -5.74% | ||
| Sep 17, 8 AM | $0.000178 | +4.12% | ||
| Sep 17, 7 AM | $0.000172 | +0.79% | ||
| Sep 17, 6 AM | $0.00017 | +2.66% | ||
| Sep 17, 5 AM | $0.000166 | +2.84% | ||
| Sep 17, 4 AM | $0.000161 | -5.50% | ||
| Sep 17, 3 AM | $0.00017 | -0.29% | ||
| Sep 17, 2 AM | $0.000169 | +2.15% | ||
| Sep 17, 1 AM | $0.000166 | +4.58% | ||
| Sep 17, 12 AM | $0.000159 | +7.14% | ||
| Sep 16, 11 PM | $0.000148 | +2.74% | ||
| Sep 16, 10 PM | $0.000144 | -2.17% | ||
| Sep 16, 9 PM | $0.000147 | +0.52% | ||
| Sep 16, 8 PM | $0.000146 | -1.81% | ||
| Sep 16, 7 PM | $0.000148 | -0.89% | ||
| Sep 16, 6 PM | $0.000149 | -0.28% | ||
| Sep 16, 5 PM | $0.00015 | -4.11% | ||
| Sep 16, 4 PM | $0.000156 | -10.26% | ||
| Sep 16, 3 PM | $0.000174 | -3.35% | ||
| Sep 16, 2 PM | $0.000179 | -0.98% | ||
| Sep 16, 1 PM | $0.000181 | +2.24% | ||
| Sep 16, 12 PM | $0.000177 | -5.21% | ||
| Sep 16, 11 AM | $0.000187 | -1.75% | ||
| Sep 16, 10 AM | $0.00019 | -1.30% | ||
| Sep 16, 9 AM | $0.000193 | -1.97% | ||
| Sep 16, 8 AM | $0.000197 | +1.25% | ||
| Sep 16, 7 AM | $0.000195 | -5.32% | ||
| Sep 16, 6 AM | $0.000206 | -4.34% | ||
| Sep 16, 5 AM | $0.000215 | -1.06% | ||
| Sep 16, 4 AM | $0.000218 | -0.18% | ||
| Sep 16, 3 AM | $0.000218 | +0.53% | ||
| Sep 16, 2 AM | $0.000216 | -5.08% | ||