clan.tech Historical Data

CLAN Page 17
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.00135
-0.23%
$1.35 million $682,751
9:16 PM $0.00135
-0.37%
$1.35 million $683,341
9:15 PM $0.00136
+0.07%
$1.35 million $685,343
9:14 PM $0.00136
+0.09%
$1.36 million $685,344
9:13 PM $0.00136
-0.12%
$1.36 million $685,317
9:12 PM $0.00136
-0.05%
$1.36 million $685,290
9:11 PM $0.00136
+0.03%
$1.36 million $685,402
9:10 PM $0.00136
-0.08%
$1.36 million $685,423
9:09 PM $0.00136
+0.00%
$1.36 million $685,419
9:08 PM $0.00136
-0.05%
$1.36 million $685,456
9:07 PM $0.00136
-0.13%
$1.36 million $685,763
9:06 PM $0.00136
-0.05%
$1.36 million $685,794
9:05 PM $0.00137
+0.15%
$1.36 million $686,340
9:04 PM $0.00137
-0.09%
$1.37 million $685,629
9:03 PM $0.00137
+0.08%
$1.37 million $685,756
9:02 PM $0.00137
-0.09%
$1.37 million $685,806
9:01 PM $0.00137
-0.06%
$1.37 million $686,484
9:00 PM $0.00138
+0.04%
$1.37 million $686,265
8:59 PM $0.00138
+0.00%
$1.38 million $686,099
8:58 PM $0.00138
+0.22%
$1.38 million $686,100
8:57 PM $0.00137
+0.31%
$1.38 million $680,265
8:56 PM $0.00137
+3.02%
$1.38 million $680,124
8:55 PM $0.00133
+0.12%
$1.38 million $677,843
8:54 PM $0.00131
+0.22%
$1.31 million $674,370
8:53 PM $0.0013
-0.30%
$1.31 million $678,175
8:52 PM $0.00133
+0.00%
$1.31 million $681,486
8:51 PM $0.00133
+0.19%
$1.31 million $681,458
8:50 PM $0.00133
-0.25%
$1.31 million $682,823
8:49 PM $0.00134
+0.27%
$1.34 million $682,155
8:48 PM $0.00134
-0.07%
$1.34 million $682,465
8:47 PM $0.00134
+0.17%
$1.34 million $682,235
8:46 PM $0.00133
-0.14%
$1.34 million $682,387
8:45 PM $0.00134
-0.92%
$1.34 million $681,004
8:44 PM $0.00135
-0.48%
$1.35 million $691,616
8:43 PM $0.00136
-2.46%
$1.35 million $697,592
8:42 PM $0.00139
+0.05%
$1.35 million $698,823
8:41 PM $0.0014
-0.01%
$1.35 million $698,876
8:40 PM $0.0014
-0.02%
$1.35 million $698,965
8:39 PM $0.0014
-0.03%
$1.4 million $698,444
8:38 PM $0.0014
+1.26%
$1.4 million $696,071
8:37 PM $0.00137
-0.06%
$1.4 million $694,598
8:36 PM $0.00137
+0.04%
$1.4 million $694,703
8:35 PM $0.00137
-0.13%
$1.4 million $696,426
8:34 PM $0.00137
+0.27%
$1.37 million $696,506
8:33 PM $0.00136
-1.08%
$1.37 million $696,531
8:32 PM $0.00138
-0.48%
$1.37 million $704,667
8:31 PM $0.00139
-0.48%
$1.37 million $707,537
8:30 PM $0.0014
-0.54%
$1.37 million $708,105
8:29 PM $0.0014
+0.07%
$1.4 million $709,182
8:28 PM $0.00141
-0.17%
$1.4 million $710,806