clan.tech Historical Data

CLAN Page 18
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.00134
-0.07%
$1.34 million $682,465
8:47 PM $0.00134
+0.17%
$1.34 million $682,235
8:46 PM $0.00133
-0.14%
$1.34 million $682,387
8:45 PM $0.00134
-0.92%
$1.34 million $681,004
8:44 PM $0.00135
-0.48%
$1.35 million $691,616
8:43 PM $0.00136
-2.46%
$1.35 million $697,592
8:42 PM $0.00139
+0.05%
$1.35 million $698,823
8:41 PM $0.0014
-0.01%
$1.35 million $698,876
8:40 PM $0.0014
-0.02%
$1.35 million $698,965
8:39 PM $0.0014
-0.03%
$1.4 million $698,444
8:38 PM $0.0014
+1.26%
$1.4 million $696,071
8:37 PM $0.00137
-0.06%
$1.4 million $694,598
8:36 PM $0.00137
+0.04%
$1.4 million $694,703
8:35 PM $0.00137
-0.13%
$1.4 million $696,426
8:34 PM $0.00137
+0.27%
$1.37 million $696,506
8:33 PM $0.00136
-1.08%
$1.37 million $696,531
8:32 PM $0.00138
-0.48%
$1.37 million $704,667
8:31 PM $0.00139
-0.48%
$1.37 million $707,537
8:30 PM $0.0014
-0.54%
$1.37 million $708,105
8:29 PM $0.0014
+0.07%
$1.4 million $709,182
8:28 PM $0.00141
-0.17%
$1.4 million $710,806
8:27 PM $0.00141
+0.00%
$1.4 million $709,319
8:26 PM $0.00141
+0.67%
$1.4 million $709,335
8:25 PM $0.0014
+0.02%
$1.4 million $708,098
8:24 PM $0.0014
+0.25%
$1.4 million $707,714
8:23 PM $0.0014
-0.04%
$1.4 million $708,140
8:22 PM $0.0014
+0.08%
$1.4 million $708,123
8:21 PM $0.0014
+1.15%
$1.4 million $707,415
8:20 PM $0.00138
-2.01%
$1.4 million $710,265
8:19 PM $0.00142
-0.21%
$1.42 million $725,715
8:18 PM $0.00143
-1.01%
$1.42 million $729,458
8:17 PM $0.00144
-4.52%
$1.42 million $733,352
8:16 PM $0.00151
-0.01%
$1.42 million $761,781
8:15 PM $0.00151
+0.04%
$1.42 million $762,118
8:14 PM $0.00151
-0.01%
$1.51 million $762,053
8:13 PM $0.00151
-0.05%
$1.51 million $762,021
8:12 PM $0.00152
-0.03%
$1.51 million $763,560
8:11 PM $0.00152
-0.02%
$1.51 million $764,707
8:10 PM $0.00152
-0.01%
$1.51 million $764,726
8:09 PM $0.00152
-0.04%
$1.52 million $764,765
8:08 PM $0.00152
+0.06%
$1.52 million $764,795
8:07 PM $0.00152
-0.39%
$1.52 million $764,815
8:06 PM $0.00152
-0.05%
$1.52 million $764,239
8:05 PM $0.00152
-0.03%
$1.52 million $765,170
8:04 PM $0.00152
-0.10%
$1.52 million $765,157
8:03 PM $0.00153
-1.26%
$1.52 million $773,856
8:02 PM $0.00155
+0.01%
$1.52 million $776,636
8:01 PM $0.00154
-0.30%
$1.52 million $777,062
8:00 PM $0.00155
-0.46%
$1.52 million $778,009
7:59 PM $0.00153
+0.01%
$1.53 million $774,172