Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 10 PM $0.0000228
-14.17%
$22,781 $141
Oct 21, 9 PM $0.0000231
+3.08%
$23,111 $141
Oct 21, 8 PM $0.000023
+6.26%
$22,993 $138
Oct 21, 7 PM $0.000022
+6.86%
$22,021 $135
Oct 21, 6 PM $0.0000213
+7.47%
$21,258 $121
Oct 21, 5 PM $0.0000204
+4.90%
$20,390 $111
Oct 21, 4 PM $0.0000197
-4.49%
$19,670 $93
Oct 21, 3 PM $0.0000211
+14.57%
$21,097 $58
Oct 21, 2 PM $0.0000207
+0.00%
$20,680 $70
Oct 21, 1 PM $0.0000213
+0.00%
$21,339 $89
Oct 21, 11 AM $0.0000233
+0.00%
$23,311 $75
Oct 21, 10 AM $0.0000192
-3.04%
$19,170 $78
Oct 21, 9 AM $0.0000206
+0.00%
$20,553 $74
Oct 21, 8 AM $0.0000186
-9.10%
$18,586 $75
Oct 21, 7 AM $0.0000208
-13.09%
$20,771 $76
Oct 21, 6 AM $0.0000176
-7.84%
$17,584 $89
Oct 21, 4 AM $0.0000227
+0.00%
$22,686 $89
Oct 21, 3 AM $0.0000193
+3.70%
$19,276 $90
Oct 21, 2 AM $0.0000187
+0.38%
$18,695 $89
Oct 21, 1 AM $0.0000189
+0.34%
$18,919 $82
Oct 21, 12 AM $0.0000192
-1.70%
$19,163 $86
Oct 20, 11 PM $0.0000195
+2.11%
$19,517 $85
Oct 20, 10 PM $0.0000226
+4.75%
$22,634 $95
Oct 20, 9 PM $0.0000189
+13.36%
$18,864 $88
Oct 20, 8 PM $0.0000175
+9.15%
$17,450 $73
Oct 20, 7 PM $0.0000165
-2.17%
$16,494 $73
Oct 20, 6 PM $0.000017
-3.98%
$16,974 $80
Oct 20, 5 PM $0.0000156
-8.66%
$15,647 $66
Oct 20, 4 PM $0.0000174
+5.06%
$17,412 $75
Oct 20, 3 PM $0.000017
+0.00%
$16,996 $76
Oct 20, 2 PM $0.0000172
-6.19%
$17,163 $78
Oct 20, 1 PM $0.0000207
+0.00%
$20,713 $69
Oct 20, 12 PM $0.0000166
+0.00%
$16,621 $68
Oct 20, 11 AM $0.0000156
-6.43%
$15,609 $91
Oct 20, 10 AM $0.0000169
-1.58%
$16,911 $99
Oct 20, 8 AM $0.0000172
+15.96%
$17,220 $88
Oct 20, 7 AM $0.0000166
-3.05%
$16,625 $96
Oct 20, 5 AM $0.0000173
+0.00%
$17,290 $97
Oct 20, 3 AM $0.0000178
-3.09%
$17,787 $91
Oct 20, 2 AM $0.0000162
-16.89%
$16,151 $97
Oct 20, 1 AM $0.0000198
+17.59%
$19,763 $116
Oct 20, 12 AM $0.000017
-23.54%
$16,967 $93
Oct 19, 11 PM $0.0000181
+4.42%
$18,088 $89
Oct 19, 10 PM $0.0000178
-20.07%
$17,769 $97
Oct 19, 9 PM $0.0000181
+4.61%
$18,076 $79
Oct 19, 8 PM $0.0000178
-19.20%
$17,749 $123
Oct 19, 7 PM $0.0000186
+7.24%
$18,582 $137
Oct 19, 6 PM $0.0000185
-0.14%
$18,504 $152
Oct 19, 5 PM $0.0000185
-2.53%
$18,529 $139
Oct 19, 4 PM $0.0000199
+16.13%
$19,945 $169