clan.tech Historical Data

CLAN Page 20
Download
Date Close Price change Market cap Trading volume
7:36 PM $0.00169
+1.54%
$1.71 million $820,964
7:35 PM $0.00166
+1.82%
$1.71 million $809,031
7:34 PM $0.00163
+0.79%
$1.63 million $799,289
7:33 PM $0.00162
-0.02%
$1.63 million $800,011
7:32 PM $0.00162
+0.01%
$1.63 million $800,034
7:31 PM $0.00162
+0.01%
$1.63 million $800,074
7:30 PM $0.00162
+0.05%
$1.63 million $801,107
7:29 PM $0.00162
-0.05%
$1.62 million $802,499
7:28 PM $0.00162
+0.01%
$1.62 million $802,666
7:27 PM $0.00162
-0.01%
$1.62 million $802,676
7:26 PM $0.00162
-0.32%
$1.62 million $803,613
7:25 PM $0.00162
+0.11%
$1.62 million $800,705
7:24 PM $0.00161
+0.08%
$1.61 million $799,794
7:23 PM $0.00161
+0.83%
$1.61 million $799,871
7:22 PM $0.00159
+0.01%
$1.61 million $798,107
7:21 PM $0.00159
-0.20%
$1.61 million $798,081
7:20 PM $0.00159
+0.03%
$1.61 million $799,202
7:19 PM $0.00159
-0.14%
$1.59 million $801,124
7:18 PM $0.00159
-0.19%
$1.59 million $801,671
7:17 PM $0.00159
-0.03%
$1.59 million $802,370
7:16 PM $0.00159
-0.21%
$1.59 million $803,389
7:15 PM $0.0016
+0.10%
$1.59 million $803,495
7:14 PM $0.0016
+0.02%
$1.6 million $803,547
7:13 PM $0.00159
-0.05%
$1.6 million $803,722
7:12 PM $0.0016
-0.11%
$1.6 million $803,052
7:11 PM $0.00159
-0.41%
$1.6 million $803,889
7:10 PM $0.0016
-0.04%
$1.6 million $811,731
7:09 PM $0.0016
+0.09%
$1.6 million $811,735
7:08 PM $0.0016
-1.60%
$1.6 million $815,007
7:07 PM $0.00163
-0.39%
$1.6 million $849,037
7:06 PM $0.00166
+0.81%
$1.6 million $846,261
7:05 PM $0.00165
-0.01%
$1.6 million $845,558
7:04 PM $0.00165
+0.05%
$1.65 million $845,840
7:03 PM $0.00165
+0.09%
$1.65 million $845,827
7:02 PM $0.00165
+0.21%
$1.65 million $845,766
7:01 PM $0.00164
+0.33%
$1.65 million $845,278
7:00 PM $0.00164
-0.07%
$1.65 million $846,240
6:59 PM $0.00164
-0.01%
$1.64 million $846,261
6:58 PM $0.00164
-0.22%
$1.64 million $846,332
6:57 PM $0.00164
-0.21%
$1.64 million $847,511
6:56 PM $0.00165
+0.11%
$1.64 million $848,982
6:55 PM $0.00164
+0.02%
$1.64 million $849,914
6:54 PM $0.00164
+0.04%
$1.64 million $849,892
6:53 PM $0.00164
-0.09%
$1.64 million $849,892
6:52 PM $0.00165
-0.34%
$1.64 million $850,127
6:51 PM $0.00166
-0.04%
$1.64 million $845,775
6:50 PM $0.00163
-0.17%
$1.64 million $849,250
6:49 PM $0.00165
+0.02%
$1.65 million $850,800
6:48 PM $0.00165
-0.04%
$1.65 million $850,937
6:47 PM $0.00165
-0.02%
$1.65 million $851,178