clan.tech Historical Data

CLAN Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.00165
+0.05%
$1.65 million $845,840
7:03 PM $0.00165
+0.09%
$1.65 million $845,827
7:02 PM $0.00165
+0.21%
$1.65 million $845,766
7:01 PM $0.00164
+0.33%
$1.65 million $845,278
7:00 PM $0.00164
-0.07%
$1.65 million $846,240
6:59 PM $0.00164
-0.01%
$1.64 million $846,261
6:58 PM $0.00164
-0.22%
$1.64 million $846,332
6:57 PM $0.00164
-0.21%
$1.64 million $847,511
6:56 PM $0.00165
+0.11%
$1.64 million $848,982
6:55 PM $0.00164
+0.02%
$1.64 million $849,914
6:54 PM $0.00164
+0.04%
$1.64 million $849,892
6:53 PM $0.00164
-0.09%
$1.64 million $849,892
6:52 PM $0.00165
-0.34%
$1.64 million $850,127
6:51 PM $0.00166
-0.04%
$1.64 million $845,775
6:50 PM $0.00163
-0.17%
$1.64 million $849,250
6:49 PM $0.00165
+0.02%
$1.65 million $850,800
6:48 PM $0.00165
-0.04%
$1.65 million $850,937
6:47 PM $0.00165
-0.02%
$1.65 million $851,178
6:46 PM $0.00165
-0.24%
$1.65 million $852,728
6:45 PM $0.00166
-0.15%
$1.65 million $855,939
6:44 PM $0.00168
+0.25%
$1.68 million $856,953
6:43 PM $0.00167
-0.10%
$1.68 million $855,759
6:42 PM $0.00167
-0.19%
$1.68 million $854,710
6:41 PM $0.00167
+0.86%
$1.68 million $851,868
6:40 PM $0.00165
+0.01%
$1.68 million $858,420
6:39 PM $0.00165
-0.01%
$1.65 million $858,544
6:38 PM $0.00165
+0.00%
$1.65 million $858,517
6:37 PM $0.00165
+0.02%
$1.65 million $858,522
6:36 PM $0.00165
-0.13%
$1.65 million $858,688
6:35 PM $0.00166
-2.70%
$1.65 million $863,673
6:34 PM $0.00171
-1.27%
$1.71 million $887,286
6:33 PM $0.00173
-0.80%
$1.71 million $889,816
6:32 PM $0.00174
-0.02%
$1.71 million $891,522
6:31 PM $0.00174
-0.20%
$1.71 million $891,551
6:30 PM $0.00175
-0.74%
$1.71 million $892,379
6:29 PM $0.00176
+0.24%
$1.76 million $898,045
6:28 PM $0.00176
+0.43%
$1.76 million $884,655
6:27 PM $0.00174
+2.58%
$1.76 million $870,014
6:26 PM $0.00169
+2.24%
$1.76 million $842,009
6:25 PM $0.00165
+0.35%
$1.76 million $836,949
6:24 PM $0.00167
+1.49%
$1.67 million $839,776
6:23 PM $0.00164
-0.24%
$1.67 million $837,679
6:22 PM $0.00164
-2.49%
$1.67 million $848,925
6:21 PM $0.00168
+0.07%
$1.67 million $847,885
6:20 PM $0.00168
-0.49%
$1.67 million $847,960
6:19 PM $0.00169
-0.33%
$1.69 million $849,881
6:18 PM $0.00169
+0.20%
$1.69 million $849,998
6:17 PM $0.00169
+2.65%
$1.69 million $847,504
6:16 PM $0.00165
+0.44%
$1.69 million $838,988
6:15 PM $0.00164
+2.45%
$1.69 million $834,707