Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.00144
-1.18%
$1.44 million $911,299
Sep 7, 8 PM $0.00145
+8.95%
$1.45 million $928,828
Sep 7, 7 PM $0.00133
-4.29%
$1.33 million $918,417
Sep 7, 6 PM $0.00139
-2.37%
$1.39 million $927,291
Sep 7, 5 PM $0.00143
+4.97%
$1.43 million $936,000
Sep 7, 4 PM $0.00136
+10.11%
$1.36 million $922,641
Sep 7, 3 PM $0.00123
-13.35%
$1.23 million $902,117
Sep 7, 2 PM $0.00142
+0.46%
$1.42 million $906,262
Sep 7, 1 PM $0.00142
-16.10%
$1.42 million $915,265
Sep 7, 12 PM $0.00169
-6.61%
$1.69 million $906,237
Sep 7, 11 AM $0.00181
-8.79%
$1.81 million $910,169
Sep 7, 10 AM $0.00198
+3.30%
$1.98 million $945,380
Sep 7, 9 AM $0.00192
-3.63%
$1.92 million $948,294
Sep 7, 8 AM $0.00199
-4.37%
$1.99 million $949,353
Sep 7, 7 AM $0.00209
+4.80%
$2.09 million $954,448
Sep 7, 6 AM $0.00199
+9.09%
$1.99 million $950,767
Sep 7, 5 AM $0.00183
+1.24%
$1.83 million $934,170
Sep 7, 4 AM $0.0018
+10.15%
$1.8 million $938,165
Sep 7, 3 AM $0.00164
-1.23%
$1.64 million $930,628
Sep 7, 2 AM $0.00166
+1.91%
$1.66 million $927,320
Sep 7, 1 AM $0.00163
+0.55%
$1.63 million $925,858
Sep 7, 12 AM $0.00162
-1.77%
$1.62 million $936,626
Sep 6, 11 PM $0.00165
-10.25%
$1.65 million $946,660
Sep 6, 10 PM $0.00184
-8.29%
$1.84 million $971,648
Sep 6, 9 PM $0.00201
+15.54%
$2.01 million $1.03 million
Sep 6, 8 PM $0.00174
+1.82%
$1.74 million $1.02 million
Sep 6, 7 PM $0.00171
-4.87%
$1.71 million $1.02 million
Sep 6, 6 PM $0.00179
-9.77%
$1.79 million $1.03 million
Sep 6, 5 PM $0.00199
+11.49%
$1.99 million $1.07 million
Sep 6, 4 PM $0.00178
+11.77%
$1.78 million $1.05 million
Sep 6, 3 PM $0.0016
+1.38%
$1.6 million $1.03 million
Sep 6, 2 PM $0.00158
-7.80%
$1.58 million $1.04 million
Sep 6, 1 PM $0.00171
+3.26%
$1.71 million $1.05 million
Sep 6, 12 PM $0.00166
-3.17%
$1.66 million $1.06 million
Sep 6, 11 AM $0.00171
-4.65%
$1.71 million $1.06 million
Sep 6, 10 AM $0.0018
-0.91%
$1.8 million $1.06 million
Sep 6, 9 AM $0.00181
-4.00%
$1.81 million $1.07 million
Sep 6, 8 AM $0.00189
+8.79%
$1.89 million $1.08 million
Sep 6, 7 AM $0.00179
+0.59%
$1.79 million $1.07 million
Sep 6, 6 AM $0.00178
+3.59%
$1.78 million $1.07 million
Sep 6, 5 AM $0.00171
-8.26%
$1.71 million $1.06 million
Sep 6, 4 AM $0.00187
+7.79%
$1.87 million $1.05 million
Sep 6, 3 AM $0.00173
-1.57%
$1.73 million $1.04 million
Sep 6, 2 AM $0.00176
-6.16%
$1.76 million $1.04 million
Sep 6, 1 AM $0.00188
-9.01%
$1.88 million $1.06 million
Sep 6, 12 AM $0.00206
-1.32%
$2.06 million $1.09 million
Sep 5, 11 PM $0.00209
-5.33%
$2.09 million $1.08 million
Sep 5, 10 PM $0.00221
+17.27%
$2.21 million $1.1 million
Sep 5, 9 PM $0.00188
+22.53%
$1.88 million $999,688
Sep 5, 8 PM $0.00154
-18.44%
$1.54 million $955,066