clan.tech Historical Data

CLAN Page 22
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.00176
+0.43%
$1.76 million $884,655
6:27 PM $0.00174
+2.58%
$1.76 million $870,014
6:26 PM $0.00169
+2.24%
$1.76 million $842,009
6:25 PM $0.00165
+0.35%
$1.76 million $836,949
6:24 PM $0.00167
+1.49%
$1.67 million $839,776
6:23 PM $0.00164
-0.24%
$1.67 million $837,679
6:22 PM $0.00164
-2.49%
$1.67 million $848,925
6:21 PM $0.00168
+0.07%
$1.67 million $847,885
6:20 PM $0.00168
-0.49%
$1.67 million $847,960
6:19 PM $0.00169
-0.33%
$1.69 million $849,881
6:18 PM $0.00169
+0.20%
$1.69 million $849,998
6:17 PM $0.00169
+2.65%
$1.69 million $847,504
6:16 PM $0.00165
+0.44%
$1.69 million $838,988
6:15 PM $0.00164
+2.45%
$1.69 million $834,707
6:14 PM $0.0016
+1.88%
$1.6 million $817,731
6:13 PM $0.00156
+1.10%
$1.6 million $796,255
6:12 PM $0.00154
+3.53%
$1.6 million $779,270
6:11 PM $0.00148
+0.46%
$1.6 million $767,927
6:10 PM $0.00148
+5.14%
$1.6 million $757,183
6:09 PM $0.0014
-1.51%
$1.4 million $731,603
6:08 PM $0.00143
+4.68%
$1.4 million $732,067
6:07 PM $0.00134
+0.12%
$1.4 million $703,064
6:06 PM $0.00134
+0.00%
$1.4 million $713,862
6:05 PM $0.00134
+0.06%
$1.4 million $714,459
6:04 PM $0.00135
-0.27%
$1.35 million $716,685
6:03 PM $0.00138
-0.16%
$1.35 million $726,665
6:02 PM $0.00139
+0.19%
$1.35 million $726,880
6:01 PM $0.00138
-1.44%
$1.35 million $726,606
6:00 PM $0.0014
+0.03%
$1.35 million $728,673
5:59 PM $0.0014
+0.01%
$1.4 million $729,216
5:58 PM $0.00139
-1.11%
$1.4 million $731,587
5:57 PM $0.00141
-1.47%
$1.4 million $738,200
5:56 PM $0.00144
+0.04%
$1.4 million $739,544
5:55 PM $0.00144
-0.21%
$1.4 million $741,557
5:54 PM $0.00144
+0.73%
$1.44 million $740,330
5:53 PM $0.00143
+0.28%
$1.44 million $738,051
5:52 PM $0.00143
-1.69%
$1.44 million $749,379
5:51 PM $0.00146
+2.97%
$1.44 million $748,345
5:50 PM $0.00141
+6.02%
$1.44 million $709,105
5:49 PM $0.00133
-2.32%
$1.33 million $694,887
5:48 PM $0.00137
+0.60%
$1.33 million $694,802
5:47 PM $0.00134
-1.04%
$1.33 million $688,742
5:46 PM $0.00136
+0.85%
$1.33 million $688,257
5:45 PM $0.00134
-0.59%
$1.33 million $685,861
5:44 PM $0.00135
-3.28%
$1.35 million $692,036
5:43 PM $0.00141
-0.94%
$1.35 million $709,248
5:42 PM $0.00145
+0.03%
$1.35 million $740,179
5:41 PM $0.00145
+0.37%
$1.35 million $745,391
5:40 PM $0.00145
-4.59%
$1.35 million $746,944
5:39 PM $0.00151
-3.19%
$1.51 million $762,936