Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00154
-18.44%
$1.54 million $955,066
Sep 5, 7 PM $0.00188
+14.83%
$1.88 million $975,101
Sep 5, 6 PM $0.00164
+4.33%
$1.64 million $981,022
Sep 5, 5 PM $0.00158
-14.42%
$1.58 million $965,004
Sep 5, 4 PM $0.00184
-8.65%
$1.84 million $991,041
Sep 5, 3 PM $0.00202
+34.34%
$2.02 million $1.02 million
Sep 5, 2 PM $0.0015
-2.48%
$1.5 million $965,647
Sep 5, 1 PM $0.00154
+25.58%
$1.54 million $981,096
Sep 5, 12 PM $0.00122
-7.52%
$1.22 million $946,955
Sep 5, 11 AM $0.00132
+7.65%
$1.32 million $956,963
Sep 5, 10 AM $0.00123
+2.95%
$1.23 million $948,159
Sep 5, 9 AM $0.00119
-16.40%
$1.19 million $938,460
Sep 5, 8 AM $0.00143
-6.72%
$1.43 million $955,742
Sep 5, 7 AM $0.00154
+10.83%
$1.54 million $975,671
Sep 5, 6 AM $0.00139
-1.91%
$1.39 million $1.01 million
Sep 5, 5 AM $0.00141
+4.77%
$1.41 million $1.04 million
Sep 5, 4 AM $0.00133
-7.32%
$1.33 million $1.06 million
Sep 5, 3 AM $0.00143
-3.98%
$1.43 million $1.08 million
Sep 5, 2 AM $0.00149
+1.89%
$1.49 million $1.11 million
Sep 5, 1 AM $0.00146
+1.08%
$1.46 million $1.09 million
Sep 5, 12 AM $0.00145
-2.63%
$1.45 million $1.09 million
Sep 4, 11 PM $0.00149
-4.92%
$1.49 million $1.1 million
Sep 4, 10 PM $0.00156
+9.23%
$1.56 million $1.12 million
Sep 4, 9 PM $0.00143
+12.42%
$1.43 million $1.1 million
Sep 4, 8 PM $0.00128
-9.20%
$1.28 million $1.09 million
Sep 4, 7 PM $0.00141
+0.84%
$1.41 million $1.1 million
Sep 4, 6 PM $0.00139
+15.04%
$1.39 million $1.07 million
Sep 4, 5 PM $0.00121
-5.60%
$1.21 million $1.05 million
Sep 4, 4 PM $0.00129
-3.51%
$1.29 million $1.07 million
Sep 4, 3 PM $0.00133
-0.63%
$1.33 million $1.07 million
Sep 4, 2 PM $0.00134
-6.31%
$1.34 million $1.1 million
Sep 4, 1 PM $0.00143
-10.58%
$1.43 million $1.13 million
Sep 4, 12 PM $0.0016
-1.48%
$1.6 million $1.16 million
Sep 4, 11 AM $0.00163
-3.39%
$1.63 million $1.18 million
Sep 4, 10 AM $0.00168
-7.56%
$1.68 million $1.18 million
Sep 4, 9 AM $0.00182
-1.79%
$1.82 million $1.22 million
Sep 4, 8 AM $0.00186
+14.23%
$1.86 million $1.21 million
Sep 4, 7 AM $0.00162
-4.36%
$1.62 million $1.18 million
Sep 4, 6 AM $0.0017
-26.58%
$1.7 million $1.18 million
Sep 4, 5 AM $0.00231
+12.08%
$2.31 million $1.23 million
Sep 4, 4 AM $0.00206
-3.07%
$2.06 million $1.18 million
Sep 4, 3 AM $0.00213
+15.16%
$2.13 million $1.19 million
Sep 4, 2 AM $0.00185
+7.31%
$1.85 million $1.12 million
Sep 4, 1 AM $0.00171
-3.98%
$1.71 million $1.12 million
Sep 4, 12 AM $0.00178
-7.84%
$1.78 million $1.15 million
Sep 3, 11 PM $0.00194
+16.04%
$1.94 million $1.15 million
Sep 3, 10 PM $0.00167
-8.11%
$1.67 million $1.11 million
Sep 3, 9 PM $0.00181
-0.67%
$1.81 million $1.12 million
Sep 3, 8 PM $0.00183
-0.69%
$1.83 million $1.15 million
Sep 3, 7 PM $0.00184
+6.28%
$1.84 million $1.17 million