clan.tech Historical Data

CLAN Page 23
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00141
+6.02%
$1.44 million $709,105
5:49 PM $0.00133
-2.32%
$1.33 million $694,887
5:48 PM $0.00137
+0.60%
$1.33 million $694,802
5:47 PM $0.00134
-1.04%
$1.33 million $688,742
5:46 PM $0.00136
+0.85%
$1.33 million $688,257
5:45 PM $0.00134
-0.59%
$1.33 million $685,861
5:44 PM $0.00135
-3.28%
$1.35 million $692,036
5:43 PM $0.00141
-0.94%
$1.35 million $709,248
5:42 PM $0.00145
+0.03%
$1.35 million $740,179
5:41 PM $0.00145
+0.37%
$1.35 million $745,391
5:40 PM $0.00145
-4.59%
$1.35 million $746,944
5:39 PM $0.00151
-3.19%
$1.51 million $762,936
5:38 PM $0.00156
-0.30%
$1.51 million $775,912
5:37 PM $0.00157
-2.70%
$1.51 million $776,062
5:36 PM $0.00162
-3.07%
$1.51 million $807,908
5:35 PM $0.00167
-0.06%
$1.51 million $816,880
5:34 PM $0.00167
+0.21%
$1.67 million $815,895
5:33 PM $0.00167
-0.17%
$1.67 million $836,341
5:32 PM $0.00167
-0.35%
$1.67 million $836,331
5:31 PM $0.00168
+0.11%
$1.67 million $836,285
5:30 PM $0.00169
+0.00%
$1.67 million $843,542
5:29 PM $0.00169
-1.12%
$1.69 million $843,608
5:28 PM $0.00171
-0.30%
$1.69 million $845,077
5:27 PM $0.00172
-0.04%
$1.69 million $846,497
5:26 PM $0.00172
-0.01%
$1.69 million $847,448
5:25 PM $0.00172
-0.03%
$1.69 million $847,554
5:24 PM $0.00172
+0.00%
$1.72 million $847,549
5:23 PM $0.00172
-0.02%
$1.72 million $849,476
5:22 PM $0.00172
-0.93%
$1.72 million $850,515
5:21 PM $0.00174
+0.02%
$1.72 million $849,331
5:20 PM $0.00174
+0.05%
$1.72 million $849,306
5:19 PM $0.00173
+0.51%
$1.73 million $847,982
5:18 PM $0.00172
+0.01%
$1.73 million $841,107
5:17 PM $0.00171
-0.14%
$1.73 million $841,332
5:16 PM $0.00171
-0.09%
$1.73 million $834,576
5:15 PM $0.00171
+2.14%
$1.73 million $834,656
5:14 PM $0.00167
+0.36%
$1.67 million $822,685
5:13 PM $0.00165
+0.03%
$1.67 million $818,263
5:12 PM $0.00165
+0.04%
$1.67 million $818,322
5:11 PM $0.00165
-0.07%
$1.67 million $817,262
5:10 PM $0.00165
+0.03%
$1.67 million $817,287
5:09 PM $0.00165
+0.37%
$1.65 million $816,127
5:08 PM $0.00164
+0.06%
$1.65 million $814,494
5:07 PM $0.00163
+0.28%
$1.65 million $814,562
5:06 PM $0.00163
+0.01%
$1.65 million $814,887
5:05 PM $0.00163
-0.29%
$1.65 million $815,187
5:04 PM $0.00164
-0.04%
$1.64 million $816,358
5:03 PM $0.00164
-1.02%
$1.64 million $817,459
5:02 PM $0.00166
-0.66%
$1.64 million $822,234
5:01 PM $0.00167
-0.24%
$1.64 million $822,751