clan.tech Historical Data

CLAN Page 24
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.00174
+0.05%
$1.72 million $849,306
5:19 PM $0.00173
+0.51%
$1.73 million $847,982
5:18 PM $0.00172
+0.01%
$1.73 million $841,107
5:17 PM $0.00171
-0.14%
$1.73 million $841,332
5:16 PM $0.00171
-0.09%
$1.73 million $834,576
5:15 PM $0.00171
+2.14%
$1.73 million $834,656
5:14 PM $0.00167
+0.36%
$1.67 million $822,685
5:13 PM $0.00165
+0.03%
$1.67 million $818,263
5:12 PM $0.00165
+0.04%
$1.67 million $818,322
5:11 PM $0.00165
-0.07%
$1.67 million $817,262
5:10 PM $0.00165
+0.03%
$1.67 million $817,287
5:09 PM $0.00165
+0.37%
$1.65 million $816,127
5:08 PM $0.00164
+0.06%
$1.65 million $814,494
5:07 PM $0.00163
+0.28%
$1.65 million $814,562
5:06 PM $0.00163
+0.01%
$1.65 million $814,887
5:05 PM $0.00163
-0.29%
$1.65 million $815,187
5:04 PM $0.00164
-0.04%
$1.64 million $816,358
5:03 PM $0.00164
-1.02%
$1.64 million $817,459
5:02 PM $0.00166
-0.66%
$1.64 million $822,234
5:01 PM $0.00167
-0.24%
$1.64 million $822,751
5:00 PM $0.00167
+1.19%
$1.64 million $823,237
4:59 PM $0.00164
+0.10%
$1.64 million $809,746
4:58 PM $0.00163
-0.03%
$1.64 million $811,697
4:57 PM $0.00164
-0.39%
$1.64 million $811,701
4:56 PM $0.00164
+1.56%
$1.64 million $809,505
4:55 PM $0.00161
+0.00%
$1.64 million $811,496
4:54 PM $0.00161
-1.21%
$1.61 million $812,297
4:53 PM $0.00163
-0.12%
$1.61 million $812,630
4:52 PM $0.00163
+0.17%
$1.61 million $792,970
4:51 PM $0.00163
+1.13%
$1.61 million $790,222
4:50 PM $0.0016
-0.40%
$1.61 million $785,720
4:49 PM $0.00154
-0.06%
$1.54 million $763,232
4:48 PM $0.00154
+3.92%
$1.54 million $762,538
4:47 PM $0.00149
+1.08%
$1.54 million $755,863
4:46 PM $0.00147
-0.07%
$1.54 million $742,406
4:45 PM $0.00147
+1.59%
$1.54 million $742,368
4:44 PM $0.00144
+0.21%
$1.44 million $744,834
4:43 PM $0.00143
-0.34%
$1.44 million $744,371
4:42 PM $0.00143
+0.05%
$1.44 million $746,274
4:41 PM $0.00143
-0.26%
$1.44 million $746,248
4:40 PM $0.00142
-3.30%
$1.44 million $750,450
4:39 PM $0.00149
-1.66%
$1.49 million $766,695
4:38 PM $0.00151
-1.31%
$1.49 million $783,956
4:37 PM $0.00153
+0.00%
$1.49 million $796,559
4:36 PM $0.00154
-2.03%
$1.49 million $796,638
4:35 PM $0.00159
-0.12%
$1.49 million $809,241
4:34 PM $0.00159
-0.48%
$1.59 million $809,632
4:33 PM $0.00159
-0.03%
$1.59 million $810,831
4:32 PM $0.0016
+0.71%
$1.59 million $811,582
4:31 PM $0.00159
-0.11%
$1.59 million $812,456