clan.tech Historical Data

CLAN Page 25
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.00143
+0.05%
$1.44 million $746,274
4:41 PM $0.00143
-0.26%
$1.44 million $746,248
4:40 PM $0.00142
-3.30%
$1.44 million $750,450
4:39 PM $0.00149
-1.66%
$1.49 million $766,695
4:38 PM $0.00151
-1.31%
$1.49 million $783,956
4:37 PM $0.00153
+0.00%
$1.49 million $796,559
4:36 PM $0.00154
-2.03%
$1.49 million $796,638
4:35 PM $0.00159
-0.12%
$1.49 million $809,241
4:34 PM $0.00159
-0.48%
$1.59 million $809,632
4:33 PM $0.00159
-0.03%
$1.59 million $810,831
4:32 PM $0.0016
+0.71%
$1.59 million $811,582
4:31 PM $0.00159
-0.11%
$1.59 million $812,456
4:30 PM $0.00159
+0.22%
$1.59 million $812,519
4:29 PM $0.00159
-0.01%
$1.59 million $812,611
4:28 PM $0.00159
-0.87%
$1.59 million $815,192
4:27 PM $0.00161
-0.32%
$1.59 million $819,542
4:26 PM $0.00162
+0.07%
$1.59 million $837,880
4:25 PM $0.00163
-0.10%
$1.59 million $837,629
4:24 PM $0.00164
+0.07%
$1.64 million $838,202
4:23 PM $0.00164
+0.64%
$1.64 million $838,098
4:22 PM $0.00162
+0.15%
$1.64 million $839,997
4:21 PM $0.00162
+0.16%
$1.64 million $839,640
4:20 PM $0.00162
-0.21%
$1.64 million $839,694
4:19 PM $0.00167
+0.66%
$1.67 million $845,146
4:18 PM $0.00167
+0.44%
$1.67 million $840,342
4:17 PM $0.00166
+1.12%
$1.67 million $838,227
4:16 PM $0.00163
+4.36%
$1.67 million $820,554
4:15 PM $0.00156
+1.24%
$1.67 million $792,910
4:14 PM $0.00152
-0.03%
$1.52 million $793,685
4:13 PM $0.00152
-0.01%
$1.52 million $794,023
4:12 PM $0.00152
+0.01%
$1.52 million $800,365
4:11 PM $0.00152
-0.06%
$1.52 million $801,166
4:10 PM $0.00152
+0.01%
$1.52 million $801,227
4:09 PM $0.00152
+0.32%
$1.52 million $801,297
4:08 PM $0.00152
+0.13%
$1.52 million $800,643
4:07 PM $0.00152
-1.52%
$1.52 million $803,661
4:06 PM $0.00156
-0.16%
$1.52 million $810,337
4:05 PM $0.00156
-0.01%
$1.52 million $810,525
4:04 PM $0.00156
+0.00%
$1.56 million $810,657
4:03 PM $0.00156
+0.23%
$1.56 million $810,720
4:02 PM $0.00155
-0.23%
$1.56 million $810,891
4:01 PM $0.00155
-0.04%
$1.56 million $809,055
4:00 PM $0.00154
+0.22%
$1.56 million $808,187
3:59 PM $0.00154
+0.31%
$1.54 million $798,875
3:58 PM $0.00153
+2.03%
$1.54 million $799,635
3:57 PM $0.0015
+0.68%
$1.54 million $792,449
3:56 PM $0.00149
+0.12%
$1.54 million $790,114
3:55 PM $0.00149
+0.06%
$1.54 million $786,093
3:54 PM $0.00148
+6.01%
$1.48 million $782,096
3:53 PM $0.0014
+0.49%
$1.48 million $807,053