Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.00389
+4.26%
$3.89 million $919,030
Aug 30, 4 PM $0.00374
+2.38%
$3.74 million $934,766
Aug 30, 3 PM $0.00376
-5.33%
$3.76 million $983,963
Aug 30, 2 PM $0.00393
+1.20%
$3.93 million $1.02 million
Aug 30, 1 PM $0.0039
-15.72%
$3.9 million $1 million
Aug 30, 12 PM $0.00463
+0.05%
$4.63 million $1.18 million
Aug 30, 11 AM $0.00464
+16.27%
$4.64 million $1.18 million
Aug 30, 10 AM $0.00399
-0.29%
$3.99 million $1 million
Aug 30, 9 AM $0.004
+8.64%
$4 million $1.04 million
Aug 30, 8 AM $0.00369
-10.61%
$3.69 million $980,879
Aug 30, 7 AM $0.00413
-0.96%
$4.13 million $1.15 million
Aug 30, 6 AM $0.00417
+9.52%
$4.17 million $1.18 million
Aug 30, 5 AM $0.00381
-3.15%
$3.81 million $1.12 million
Aug 30, 4 AM $0.00393
-12.24%
$3.93 million $1.16 million
Aug 30, 3 AM $0.00448
+5.08%
$4.48 million $1.33 million
Aug 30, 2 AM $0.00426
-1.08%
$4.26 million $1.29 million
Aug 30, 1 AM $0.00431
-10.77%
$4.31 million $1.34 million
Aug 30, 12 AM $0.00483
+58.74%
$4.83 million $1.78 million
Aug 29, 11 PM $0.00304
-22.61%
$3.04 million $1.13 million
Aug 29, 10 PM $0.00411
+25.02%
$4.11 million $1.59 million
Aug 29, 9 PM $0.00329
+1.01%
$3.29 million $1.33 million
Aug 29, 8 PM $0.00325
-21.04%
$3.25 million $1.33 million
Aug 29, 7 PM $0.00412
+12.05%
$4.12 million $1.64 million
Aug 29, 6 PM $0.00368
+19.42%
$3.68 million $1.46 million
Aug 29, 5 PM $0.00308
+4.25%
$3.08 million $1.31 million
Aug 29, 4 PM $0.00295
-24.28%
$2.95 million $1.27 million
Aug 29, 3 PM $0.00389
+5.34%
$3.89 million $1.61 million
Aug 29, 2 PM $0.0037
+27.72%
$3.7 million $1.6 million
Aug 29, 1 PM $0.00289
-18.90%
$2.89 million $1.41 million
Aug 29, 12 PM $0.00357
+3.59%
$3.57 million $1.75 million
Aug 29, 11 AM $0.00344
-10.55%
$3.44 million $1.77 million
Aug 29, 10 AM $0.00385
+13.15%
$3.85 million $1.99 million
Aug 29, 9 AM $0.00338
-0.19%
$3.38 million $1.8 million
Aug 29, 8 AM $0.0034
-18.13%
$3.4 million $1.82 million
Aug 29, 7 AM $0.00416
+15.36%
$4.16 million $2.16 million
Aug 29, 6 AM $0.00361
+48.13%
$3.61 million $1.84 million
Aug 29, 5 AM $0.00243
+0.11%
$2.43 million $1.25 million
Aug 29, 4 AM $0.00243
-8.27%
$2.43 million $1.23 million
Aug 29, 3 AM $0.00265
+1.47%
$2.65 million $1.39 million
Aug 29, 2 AM $0.00261
-14.44%
$2.61 million $1.32 million
Aug 29, 1 AM $0.00297
+28.79%
$2.97 million $1.46 million
Aug 29, 12 AM $0.00231
+4.51%
$2.31 million $1.17 million
Aug 28, 11 PM $0.0022
+41.13%
$2.2 million $1.1 million
Aug 28, 10 PM $0.00156
+35.19%
$1.56 million $768,153
Aug 28, 9 PM $0.00116
-15.75%
$1.16 million $613,473
Aug 28, 8 PM $0.00138
-11.65%
$1.38 million $686,099
Aug 28, 7 PM $0.00153
-6.32%
$1.53 million $774,172
Aug 28, 6 PM $0.00164
+16.87%
$1.64 million $846,261
Aug 28, 5 PM $0.0014
-15.19%
$1.4 million $729,216
Aug 28, 4 PM $0.00164
+6.17%
$1.64 million $809,746