clan.tech Historical Data

CLAN Page 26
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.00152
-0.06%
$1.52 million $801,166
4:10 PM $0.00152
+0.01%
$1.52 million $801,227
4:09 PM $0.00152
+0.32%
$1.52 million $801,297
4:08 PM $0.00152
+0.13%
$1.52 million $800,643
4:07 PM $0.00152
-1.52%
$1.52 million $803,661
4:06 PM $0.00156
-0.16%
$1.52 million $810,337
4:05 PM $0.00156
-0.01%
$1.52 million $810,525
4:04 PM $0.00156
+0.00%
$1.56 million $810,657
4:03 PM $0.00156
+0.23%
$1.56 million $810,720
4:02 PM $0.00155
-0.23%
$1.56 million $810,891
4:01 PM $0.00155
-0.04%
$1.56 million $809,055
4:00 PM $0.00154
+0.22%
$1.56 million $808,187
3:59 PM $0.00154
+0.31%
$1.54 million $798,875
3:58 PM $0.00153
+2.03%
$1.54 million $799,635
3:57 PM $0.0015
+0.68%
$1.54 million $792,449
3:56 PM $0.00149
+0.12%
$1.54 million $790,114
3:55 PM $0.00149
+0.06%
$1.54 million $786,093
3:54 PM $0.00148
+6.01%
$1.48 million $782,096
3:53 PM $0.0014
+0.49%
$1.48 million $807,053
3:52 PM $0.00139
+0.10%
$1.48 million $806,814
3:51 PM $0.00139
-0.56%
$1.48 million $806,910
3:50 PM $0.00139
+0.35%
$1.48 million $809,266
3:49 PM $0.00138
-0.58%
$1.38 million $813,016
3:48 PM $0.00138
-0.22%
$1.38 million $812,345
3:47 PM $0.00139
+0.48%
$1.38 million $820,799
3:46 PM $0.00139
-0.52%
$1.38 million $817,779
3:45 PM $0.00139
-2.18%
$1.38 million $819,576
3:44 PM $0.00143
+0.00%
$1.43 million $849,298
3:43 PM $0.00143
-0.07%
$1.43 million $851,092
3:42 PM $0.00144
-0.01%
$1.43 million $870,872
3:41 PM $0.00144
-3.41%
$1.43 million $878,787
3:40 PM $0.00149
+0.14%
$1.43 million $900,981
3:39 PM $0.00149
-1.00%
$1.49 million $901,022
3:38 PM $0.00155
-0.43%
$1.49 million $911,083
3:37 PM $0.00156
-0.38%
$1.49 million $914,552
3:36 PM $0.00156
-0.15%
$1.49 million $917,664
3:35 PM $0.00156
-0.21%
$1.49 million $917,655
3:34 PM $0.00157
-0.37%
$1.57 million $917,173
3:33 PM $0.00157
+0.42%
$1.57 million $928,026
3:32 PM $0.00157
-0.19%
$1.57 million $934,074
3:31 PM $0.00159
-0.04%
$1.57 million $942,143
3:30 PM $0.00159
-0.01%
$1.57 million $942,214
3:29 PM $0.0016
-0.09%
$1.6 million $936,660
3:28 PM $0.00159
+0.59%
$1.6 million $937,637
3:27 PM $0.00158
-0.10%
$1.6 million $938,870
3:26 PM $0.00158
-0.01%
$1.6 million $938,730
3:25 PM $0.00158
-0.41%
$1.6 million $939,476
3:24 PM $0.00159
-1.57%
$1.59 million $951,124
3:23 PM $0.00162
+0.22%
$1.59 million $954,124
3:22 PM $0.00162
+0.90%
$1.59 million $952,094