clan.tech Historical Data

CLAN Page 27
Download
Date Close Price change Market cap Trading volume
3:38 PM $0.00155
-0.43%
$1.49 million $911,083
3:37 PM $0.00156
-0.38%
$1.49 million $914,552
3:36 PM $0.00156
-0.15%
$1.49 million $917,664
3:35 PM $0.00156
-0.21%
$1.49 million $917,655
3:34 PM $0.00157
-0.37%
$1.57 million $917,173
3:33 PM $0.00157
+0.42%
$1.57 million $928,026
3:32 PM $0.00157
-0.19%
$1.57 million $934,074
3:31 PM $0.00159
-0.04%
$1.57 million $942,143
3:30 PM $0.00159
-0.01%
$1.57 million $942,214
3:29 PM $0.0016
-0.09%
$1.6 million $936,660
3:28 PM $0.00159
+0.59%
$1.6 million $937,637
3:27 PM $0.00158
-0.10%
$1.6 million $938,870
3:26 PM $0.00158
-0.01%
$1.6 million $938,730
3:25 PM $0.00158
-0.41%
$1.6 million $939,476
3:24 PM $0.00159
-1.57%
$1.59 million $951,124
3:23 PM $0.00162
+0.22%
$1.59 million $954,124
3:22 PM $0.00162
+0.90%
$1.59 million $952,094
3:21 PM $0.00158
-0.16%
$1.59 million $948,626
3:20 PM $0.00158
-2.08%
$1.59 million $951,626
3:19 PM $0.00162
-1.32%
$1.62 million $969,145
3:18 PM $0.00164
-0.75%
$1.62 million $977,863
3:17 PM $0.00166
+0.25%
$1.62 million $980,459
3:16 PM $0.00166
+0.00%
$1.62 million $973,145
3:15 PM $0.00166
-0.41%
$1.62 million $974,829
3:14 PM $0.00166
+1.46%
$1.66 million $973,321
3:13 PM $0.00163
+0.61%
$1.66 million $959,992
3:12 PM $0.00162
+1.74%
$1.66 million $953,565
3:11 PM $0.0016
-0.06%
$1.66 million $939,650
3:10 PM $0.0016
+0.02%
$1.66 million $939,563
3:09 PM $0.0016
+0.16%
$1.6 million $940,036
3:08 PM $0.0016
+1.36%
$1.6 million $937,490
3:07 PM $0.00158
-0.23%
$1.6 million $942,889
3:06 PM $0.00159
+0.26%
$1.6 million $942,650
3:05 PM $0.00158
-0.46%
$1.6 million $948,710
3:04 PM $0.00159
-0.62%
$1.59 million $951,270
3:03 PM $0.0016
-0.27%
$1.59 million $957,312
3:02 PM $0.00161
+0.85%
$1.59 million $958,887
3:01 PM $0.0016
+4.22%
$1.59 million $954,795
3:00 PM $0.00153
+4.76%
$1.59 million $923,671
2:59 PM $0.00144
+0.59%
$1.44 million $884,906
2:58 PM $0.00144
+0.78%
$1.44 million $886,767
2:57 PM $0.00141
+0.96%
$1.44 million $877,634
2:56 PM $0.0014
+0.67%
$1.44 million $875,532
2:55 PM $0.00139
+1.27%
$1.44 million $870,488
2:54 PM $0.00137
+0.26%
$1.37 million $859,420
2:53 PM $0.00136
+1.11%
$1.37 million $852,737
2:52 PM $0.00135
+0.15%
$1.37 million $853,066
2:51 PM $0.00134
-0.10%
$1.37 million $855,782
2:50 PM $0.00134
+1.00%
$1.37 million $856,288
2:49 PM $0.00132
-0.02%
$1.32 million $854,393