clan.tech Historical Data

CLAN Page 28
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.00144
+0.78%
$1.44 million $886,767
2:57 PM $0.00141
+0.96%
$1.44 million $877,634
2:56 PM $0.0014
+0.67%
$1.44 million $875,532
2:55 PM $0.00139
+1.27%
$1.44 million $870,488
2:54 PM $0.00137
+0.26%
$1.37 million $859,420
2:53 PM $0.00136
+1.11%
$1.37 million $852,737
2:52 PM $0.00135
+0.15%
$1.37 million $853,066
2:51 PM $0.00134
-0.10%
$1.37 million $855,782
2:50 PM $0.00134
+1.00%
$1.37 million $856,288
2:49 PM $0.00132
-0.02%
$1.32 million $854,393
2:48 PM $0.00135
+1.52%
$1.32 million $853,212
2:47 PM $0.00133
-2.63%
$1.32 million $871,335
2:46 PM $0.00137
+0.90%
$1.32 million $874,756
2:45 PM $0.00136
-3.07%
$1.32 million $890,285
2:44 PM $0.0014
-3.11%
$1.4 million $900,166
2:43 PM $0.00147
-0.62%
$1.4 million $934,779
2:42 PM $0.00148
-1.49%
$1.4 million $937,485
2:41 PM $0.0015
-0.14%
$1.4 million $936,919
2:40 PM $0.0015
+0.27%
$1.4 million $933,883
2:39 PM $0.0015
+0.04%
$1.5 million $931,590
2:38 PM $0.00149
+0.83%
$1.5 million $922,975
2:37 PM $0.00147
+2.95%
$1.5 million $908,290
2:36 PM $0.00143
+0.54%
$1.5 million $888,249
2:35 PM $0.00142
-0.23%
$1.5 million $885,422
2:34 PM $0.00142
+0.40%
$1.42 million $886,875
2:33 PM $0.00141
+2.77%
$1.42 million $873,243
2:32 PM $0.00137
+2.08%
$1.42 million $847,109
2:31 PM $0.00133
-0.47%
$1.42 million $833,679
2:30 PM $0.00133
-4.79%
$1.42 million $841,817
2:29 PM $0.0014
-2.41%
$1.4 million $868,745
2:28 PM $0.00144
-0.55%
$1.4 million $891,464
2:27 PM $0.00145
-3.32%
$1.4 million $891,721
2:26 PM $0.0015
-2.11%
$1.4 million $915,280
2:25 PM $0.00153
-0.60%
$1.4 million $933,247
2:24 PM $0.00156
-0.50%
$1.56 million $944,669
2:23 PM $0.00157
-0.01%
$1.56 million $947,085
2:22 PM $0.00157
-0.57%
$1.56 million $947,048
2:21 PM $0.00157
+0.90%
$1.56 million $946,414
2:20 PM $0.00156
+0.05%
$1.56 million $941,915
2:19 PM $0.00156
-0.66%
$1.56 million $941,285
2:18 PM $0.00157
-0.89%
$1.56 million $944,853
2:17 PM $0.00158
+0.96%
$1.56 million $949,373
2:16 PM $0.00156
+0.66%
$1.56 million $934,178
2:15 PM $0.00152
-0.28%
$1.56 million $920,581
2:14 PM $0.00155
+0.01%
$1.55 million $937,389
2:13 PM $0.00155
-2.29%
$1.55 million $941,462
2:12 PM $0.00158
-3.65%
$1.55 million $970,251
2:11 PM $0.00164
+0.15%
$1.55 million $969,806
2:10 PM $0.00164
-0.45%
$1.55 million $971,267
2:09 PM $0.00166
+0.36%
$1.66 million $980,908