clan.tech Historical Data

CLAN Page 29
Download
Date Close Price change Market cap Trading volume
2:23 PM $0.00157
-0.01%
$1.56 million $947,085
2:22 PM $0.00157
-0.57%
$1.56 million $947,048
2:21 PM $0.00157
+0.90%
$1.56 million $946,414
2:20 PM $0.00156
+0.05%
$1.56 million $941,915
2:19 PM $0.00156
-0.66%
$1.56 million $941,285
2:18 PM $0.00157
-0.89%
$1.56 million $944,853
2:17 PM $0.00158
+0.96%
$1.56 million $949,373
2:16 PM $0.00156
+0.66%
$1.56 million $934,178
2:15 PM $0.00152
-0.28%
$1.56 million $920,581
2:14 PM $0.00155
+0.01%
$1.55 million $937,389
2:13 PM $0.00155
-2.29%
$1.55 million $941,462
2:12 PM $0.00158
-3.65%
$1.55 million $970,251
2:11 PM $0.00164
+0.15%
$1.55 million $969,806
2:10 PM $0.00164
-0.45%
$1.55 million $971,267
2:09 PM $0.00166
+0.36%
$1.66 million $980,908
2:08 PM $0.00166
-0.03%
$1.66 million $981,394
2:07 PM $0.00166
-0.74%
$1.66 million $984,767
2:06 PM $0.00169
+0.10%
$1.66 million $994,655
2:05 PM $0.00168
-0.14%
$1.66 million $994,508
2:04 PM $0.00169
-0.98%
$1.69 million $992,080
2:03 PM $0.00172
-1.01%
$1.69 million $1.02 million
2:02 PM $0.00177
-0.21%
$1.69 million $1.03 million
2:01 PM $0.00177
+0.23%
$1.69 million $1.03 million
2:00 PM $0.00177
-0.07%
$1.69 million $1.03 million
1:59 PM $0.00177
+0.21%
$1.77 million $1.03 million
1:58 PM $0.00177
+0.19%
$1.77 million $1.02 million
1:57 PM $0.00176
+1.04%
$1.77 million $1.02 million
1:56 PM $0.00174
+1.45%
$1.77 million $1.01 million
1:55 PM $0.00171
+0.70%
$1.77 million $1 million
1:54 PM $0.0017
-2.22%
$1.7 million $1 million
1:53 PM $0.00174
-0.30%
$1.7 million $1.01 million
1:52 PM $0.00174
+0.07%
$1.7 million $1.01 million
1:51 PM $0.00174
+0.01%
$1.7 million $1.01 million
1:50 PM $0.00174
+0.01%
$1.7 million $1.01 million
1:49 PM $0.00174
-0.07%
$1.74 million $1.01 million
1:48 PM $0.00174
+0.11%
$1.74 million $1.01 million
1:47 PM $0.00174
-0.11%
$1.74 million $1.01 million
1:46 PM $0.00174
-0.62%
$1.74 million $1.02 million
1:45 PM $0.00175
+2.06%
$1.74 million $1.01 million
1:44 PM $0.00172
-0.19%
$1.72 million $1.01 million
1:43 PM $0.00172
-1.62%
$1.72 million $1.02 million
1:42 PM $0.00175
-0.08%
$1.72 million $1.02 million
1:41 PM $0.00174
-0.80%
$1.72 million $1.02 million
1:40 PM $0.00177
-0.08%
$1.72 million $1.03 million
1:39 PM $0.00177
-1.05%
$1.77 million $1.04 million
1:38 PM $0.00179
+0.32%
$1.77 million $1.05 million
1:37 PM $0.00181
-1.25%
$1.77 million $1.07 million
1:36 PM $0.00183
-0.55%
$1.77 million $1.07 million
1:35 PM $0.00183
+0.00%
$1.77 million $1.07 million
1:34 PM $0.00183
-0.03%
$1.83 million $1.07 million