Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0000199
+16.13%
$19,945 $169
Oct 19, 3 PM $0.0000175
+0.00%
$17,514 $178
Oct 19, 2 PM $0.0000174
+0.00%
$17,445 $185
Oct 19, 1 PM $0.0000184
+0.05%
$18,431 $185
Oct 19, 12 PM $0.0000185
+0.00%
$18,490 $184
Oct 19, 11 AM $0.0000169
-11.13%
$16,860 $178
Oct 19, 10 AM $0.0000199
+0.33%
$19,873 $188
Oct 19, 8 AM $0.0000206
+0.00%
$20,630 $195
Oct 19, 7 AM $0.0000178
-5.99%
$17,783 $202
Oct 19, 6 AM $0.0000199
-1.60%
$19,880 $202
Oct 19, 5 AM $0.0000205
+0.86%
$20,538 $218
Oct 19, 4 AM $0.0000213
+5.12%
$21,272 $246
Oct 19, 3 AM $0.0000205
-15.50%
$20,496 $207
Oct 19, 2 AM $0.0000242
+8.00%
$24,247 $214
Oct 19, 1 AM $0.0000237
+18.55%
$23,726 $217
Oct 19, 12 AM $0.0000189
-10.93%
$18,891 $217
Oct 18, 11 PM $0.0000198
+2.82%
$19,770 $223
Oct 18, 10 PM $0.0000182
+0.00%
$18,155 $212
Oct 18, 9 PM $0.000018
-10.70%
$18,024 $209
Oct 18, 8 PM $0.0000182
+5.30%
$18,191 $67
Oct 18, 7 PM $0.0000172
+1.15%
$17,190 $145
Oct 18, 6 PM $0.0000158
-11.09%
$15,828 $135
Oct 18, 5 PM $0.0000185
+7.26%
$18,548 $136
Oct 18, 4 PM $0.0000176
-13.50%
$17,551 $123
Oct 18, 3 PM $0.0000215
+0.00%
$21,481 $93
Oct 18, 1 PM $0.0000186
+0.00%
$18,567 $92
Oct 18, 12 PM $0.0000177
+0.00%
$17,727 $94
Oct 18, 9 AM $0.0000182
+9.21%
$18,230 $98
Oct 18, 8 AM $0.0000166
-8.62%
$16,646 $82
Oct 18, 6 AM $0.0000168
+1.97%
$16,801 $78
Oct 18, 5 AM $0.0000166
+0.00%
$16,618 $78
Oct 18, 4 AM $0.0000173
+0.00%
$17,294 $79
Oct 18, 3 AM $0.0000176
-21.15%
$17,561 $73
Oct 18, 2 AM $0.0000174
-8.51%
$17,403 $82
Oct 18, 1 AM $0.0000194
+33.91%
$19,355 $64
Oct 18, 12 AM $0.0000142
-28.95%
$14,203 $45
Oct 17, 11 PM $0.0000159
-1.98%
$15,900 $46
Oct 17, 10 PM $0.0000166
+0.00%
$16,552 $38
Oct 17, 9 PM $0.0000151
-9.84%
$15,141 $43
Oct 17, 8 PM $0.0000171
+11.57%
$17,135 $45
Oct 17, 7 PM $0.0000166
-6.56%
$16,552 $43
Oct 17, 6 PM $0.0000178
+2.54%
$17,778 $44
Oct 17, 5 PM $0.000021
+23.30%
$21,011 $48
Oct 17, 4 PM $0.0000172
+0.83%
$17,221 $50
Oct 17, 11 AM $0.0000175
+13.34%
$17,529 $54
Oct 17, 10 AM $0.0000161
+0.00%
$16,057 $56
Oct 17, 9 AM $0.0000161
+0.00%
$16,059 $56
Oct 17, 8 AM $0.0000161
-6.96%
$16,102 $57
Oct 17, 7 AM $0.0000173
+0.00%
$17,333 $61
Oct 17, 6 AM $0.0000176
+12.75%
$17,625 $78