Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 PM $0.0000173
+0.00%
$17,305 $94
7:20 PM $0.0000174
+0.00%
$17,305 $94
7:13 PM $0.0000176
+0.00%
$17,550 $98
7:07 PM $0.0000159
-3.44%
$15,868 $87
7:06 PM $0.0000159
-6.75%
$15,868 $91
7:04 PM $0.0000157
+0.00%
$15,738 $90
7:00 PM $0.0000168
-1.05%
$15,738 $91
6:59 PM $0.0000176
+0.00%
$17,556 $94
6:57 PM $0.0000168
+0.00%
$17,556 $89
6:56 PM $0.0000169
+0.00%
$17,556 $91
6:53 PM $0.0000174
+0.00%
$17,422 $92
6:48 PM $0.0000175
-17.73%
$17,533 $112
6:46 PM $0.0000206
+0.00%
$17,533 $86
6:43 PM $0.0000159
+0.00%
$15,949 $88
6:42 PM $0.0000161
+0.00%
$15,949 $87
6:41 PM $0.000016
-1.01%
$15,949 $87
6:40 PM $0.0000169
+0.00%
$15,949 $92
6:38 PM $0.0000171
+0.00%
$17,094 $87
6:37 PM $0.000016
+0.00%
$17,094 $87
6:36 PM $0.000016
+0.00%
$17,094 $88
6:32 PM $0.000016
+0.00%
$16,036 $107
6:31 PM $0.0000202
+0.00%
$16,036 $92
6:27 PM $0.0000171
+0.00%
$17,073 $105
6:26 PM $0.0000199
+18.38%
$17,073 $90
6:25 PM $0.0000166
-0.71%
$17,073 $76
6:21 PM $0.0000172
+0.00%
$17,161 $71
6:14 PM $0.0000158
-2.48%
$15,794 $74
6:12 PM $0.0000165
+0.00%
$15,794 $68
6:11 PM $0.0000147
+0.00%
$15,794 $71
6:09 PM $0.0000155
+0.00%
$15,477 $75
6:07 PM $0.0000165
+0.00%
$15,477 $77
6:06 PM $0.0000169
+0.00%
$15,477 $77
5:59 PM $0.0000169
+0.00%
$16,908 $80
5:49 PM $0.0000171
-2.67%
$17,072 $82
5:47 PM $0.0000157
+0.00%
$17,072 $76
5:44 PM $0.0000163
+0.00%
$16,253 $83
5:43 PM $0.0000174
+11.56%
$16,253 $74
5:42 PM $0.0000164
+0.00%
$16,253 $70
5:41 PM $0.0000148
+0.00%
$16,253 $80
5:36 PM $0.0000172
+0.00%
$17,186 $87
5:34 PM $0.0000164
+0.00%
$16,375 $77
5:32 PM $0.000017
+0.00%
$16,375 $78
5:31 PM $0.0000172
+0.00%
$16,375 $79
5:25 PM $0.0000175
-0.24%
$21,557 $82
5:23 PM $0.0000216
+21.96%
$21,557 $95
5:21 PM $0.0000178
+0.00%
$21,557 $91
5:20 PM $0.0000167
+0.00%
$21,557 $92
5:16 PM $0.0000168
+0.00%
$16,827 $86
5:12 PM $0.0000155
-11.35%
$15,485 $95
5:05 PM $0.0000161
+0.00%
$22,313 $106