clan.tech Historical Data

CLAN Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.00243
-0.02%
$2.43 million $1.23 million
4:56 AM $0.00243
+0.01%
$2.43 million $1.23 million
4:55 AM $0.00243
-0.06%
$2.43 million $1.23 million
4:54 AM $0.00243
+0.02%
$2.43 million $1.23 million
4:53 AM $0.00243
-0.03%
$2.43 million $1.24 million
4:52 AM $0.00243
-0.39%
$2.43 million $1.24 million
4:51 AM $0.00245
-0.17%
$2.43 million $1.24 million
4:50 AM $0.00245
+1.64%
$2.43 million $1.23 million
4:49 AM $0.00241
-0.70%
$2.41 million $1.23 million
4:48 AM $0.00242
+0.05%
$2.41 million $1.23 million
4:47 AM $0.00242
-0.02%
$2.41 million $1.23 million
4:46 AM $0.00242
+0.02%
$2.41 million $1.23 million
4:45 AM $0.00242
-0.06%
$2.41 million $1.23 million
4:44 AM $0.00242
-0.02%
$2.42 million $1.23 million
4:43 AM $0.00242
+0.01%
$2.42 million $1.23 million
4:42 AM $0.00242
+0.04%
$2.42 million $1.23 million
4:41 AM $0.00242
+0.15%
$2.42 million $1.23 million
4:40 AM $0.00242
-0.25%
$2.42 million $1.23 million
4:39 AM $0.00243
-0.52%
$2.43 million $1.23 million
4:38 AM $0.00244
+0.04%
$2.43 million $1.23 million
4:37 AM $0.00244
-0.01%
$2.43 million $1.23 million
4:36 AM $0.00244
-0.67%
$2.43 million $1.23 million
4:35 AM $0.00245
+0.50%
$2.43 million $1.23 million
4:34 AM $0.00244
+1.98%
$2.44 million $1.23 million
4:33 AM $0.00239
+0.01%
$2.44 million $1.22 million
4:32 AM $0.00239
-0.22%
$2.44 million $1.22 million
4:31 AM $0.0024
-0.16%
$2.44 million $1.23 million
4:30 AM $0.0024
-0.27%
$2.44 million $1.23 million
4:29 AM $0.00241
-2.20%
$2.41 million $1.24 million
4:28 AM $0.00246
-1.23%
$2.41 million $1.26 million
4:27 AM $0.0025
-2.64%
$2.41 million $1.27 million
4:26 AM $0.00256
+0.02%
$2.41 million $1.3 million
4:25 AM $0.00256
+0.57%
$2.41 million $1.3 million
4:24 AM $0.00255
+0.03%
$2.55 million $1.31 million
4:23 AM $0.00255
+0.11%
$2.55 million $1.31 million
4:22 AM $0.00254
-0.01%
$2.55 million $1.31 million
4:21 AM $0.00254
+0.01%
$2.55 million $1.31 million
4:20 AM $0.00254
-0.33%
$2.55 million $1.31 million
4:19 AM $0.00256
-2.36%
$2.56 million $1.31 million
4:18 AM $0.00262
-0.46%
$2.56 million $1.35 million
4:17 AM $0.00263
-0.62%
$2.56 million $1.35 million
4:16 AM $0.00265
-1.32%
$2.56 million $1.36 million
4:15 AM $0.00269
+0.07%
$2.56 million $1.36 million
4:14 AM $0.00268
+0.09%
$2.68 million $1.36 million
4:13 AM $0.00268
-0.03%
$2.68 million $1.36 million
4:12 AM $0.00268
+0.03%
$2.68 million $1.36 million
4:11 AM $0.00268
+0.29%
$2.68 million $1.36 million
4:10 AM $0.00267
+0.03%
$2.68 million $1.36 million
4:09 AM $0.00267
+0.29%
$2.67 million $1.36 million
4:08 AM $0.00266
-2.30%
$2.67 million $1.36 million