clan.tech Historical Data

CLAN Page 30
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.00174
-0.11%
$1.74 million $1.01 million
1:46 PM $0.00174
-0.62%
$1.74 million $1.02 million
1:45 PM $0.00175
+2.06%
$1.74 million $1.01 million
1:44 PM $0.00172
-0.19%
$1.72 million $1.01 million
1:43 PM $0.00172
-1.62%
$1.72 million $1.02 million
1:42 PM $0.00175
-0.08%
$1.72 million $1.02 million
1:41 PM $0.00174
-0.80%
$1.72 million $1.02 million
1:40 PM $0.00177
-0.08%
$1.72 million $1.03 million
1:39 PM $0.00177
-1.05%
$1.77 million $1.04 million
1:38 PM $0.00179
+0.32%
$1.77 million $1.05 million
1:37 PM $0.00181
-1.25%
$1.77 million $1.07 million
1:36 PM $0.00183
-0.55%
$1.77 million $1.07 million
1:35 PM $0.00183
+0.00%
$1.77 million $1.07 million
1:34 PM $0.00183
-0.03%
$1.83 million $1.07 million
1:33 PM $0.00184
+0.06%
$1.83 million $1.07 million
1:32 PM $0.00184
-0.03%
$1.83 million $1.07 million
1:31 PM $0.00182
-1.19%
$1.83 million $1.06 million
1:30 PM $0.00186
-0.07%
$1.83 million $1.07 million
1:29 PM $0.00186
-0.07%
$1.86 million $1.07 million
1:28 PM $0.00188
-0.02%
$1.86 million $1.09 million
1:27 PM $0.00188
-0.29%
$1.86 million $1.09 million
1:26 PM $0.0019
-0.43%
$1.86 million $1.09 million
1:25 PM $0.00189
-0.14%
$1.86 million $1.09 million
1:24 PM $0.0019
+0.17%
$1.9 million $1.09 million
1:23 PM $0.0019
+0.00%
$1.9 million $1.12 million
1:22 PM $0.00197
-0.02%
$1.9 million $1.13 million
1:21 PM $0.00196
-0.01%
$1.9 million $1.12 million
1:20 PM $0.00196
+0.17%
$1.9 million $1.12 million
1:19 PM $0.00195
+0.71%
$1.95 million $1.12 million
1:18 PM $0.00195
-0.26%
$1.95 million $1.13 million
1:17 PM $0.00195
-2.24%
$1.95 million $1.13 million
1:16 PM $0.002
+0.02%
$1.95 million $1.14 million
1:15 PM $0.002
+0.07%
$1.95 million $1.14 million
1:14 PM $0.002
+0.04%
$2 million $1.14 million
1:13 PM $0.002
+0.06%
$2 million $1.14 million
1:12 PM $0.002
+0.05%
$2 million $1.14 million
1:11 PM $0.002
+0.31%
$2 million $1.13 million
1:10 PM $0.00199
+0.08%
$2 million $1.13 million
1:09 PM $0.00199
+0.09%
$1.99 million $1.12 million
1:08 PM $0.00199
+1.16%
$1.99 million $1.12 million
1:07 PM $0.00197
+0.79%
$1.99 million $1.11 million
1:06 PM $0.00195
+1.01%
$1.99 million $1.11 million
1:05 PM $0.00193
+0.17%
$1.99 million $1.1 million
1:04 PM $0.00192
+0.27%
$1.92 million $1.09 million
1:03 PM $0.00192
+0.06%
$1.92 million $1.08 million
1:02 PM $0.00192
+0.30%
$1.92 million $1.08 million
1:01 PM $0.00188
+0.09%
$1.92 million $1.07 million
1:00 PM $0.00188
-0.03%
$1.92 million $1.07 million
Download