Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.0000176
+12.75%
$17,625 $78
Oct 17, 5 AM $0.000016
-8.17%
$15,968 $55
Oct 17, 3 AM $0.0000149
-9.27%
$14,888 $54
Oct 17, 2 AM $0.0000168
+6.17%
$16,839 $62
Oct 17, 1 AM $0.0000164
+7.82%
$16,372 $62
Oct 17, 12 AM $0.000017
-2.66%
$16,956 $82
Oct 16, 11 PM $0.0000176
+11.21%
$17,576 $76
Oct 16, 10 PM $0.0000159
+5.51%
$15,872 $83
Oct 16, 9 PM $0.000017
+9.27%
$16,950 $79
Oct 16, 8 PM $0.000016
-41.64%
$15,992 $84
Oct 16, 7 PM $0.000022
+34.33%
$21,978 $86
Oct 16, 6 PM $0.000015
-20.26%
$15,035 $82
Oct 16, 5 PM $0.0000188
+13.80%
$18,838 $92
Oct 16, 4 PM $0.0000178
+11.96%
$17,821 $94
Oct 16, 2 PM $0.0000167
+0.00%
$16,742 $79
Oct 16, 11 AM $0.0000171
+0.00%
$17,093 $69
Oct 16, 10 AM $0.0000174
+0.00%
$17,414 $70
Oct 16, 8 AM $0.0000175
+0.00%
$17,528 $74
Oct 16, 7 AM $0.0000154
+0.00%
$15,447 $74
Oct 16, 6 AM $0.0000155
-4.53%
$15,513 $77
Oct 16, 5 AM $0.000017
+0.14%
$17,014 $77
Oct 16, 4 AM $0.000017
-19.22%
$17,006 $83
Oct 16, 3 AM $0.0000173
-27.84%
$17,251 $78
Oct 16, 2 AM $0.0000221
+21.44%
$22,135 $83
Oct 16, 1 AM $0.0000186
+0.79%
$18,607 $16
Oct 16, 12 AM $0.0000177
+1.17%
$17,730 $67
Oct 15, 11 PM $0.0000184
-2.83%
$18,404 $93
Oct 15, 10 PM $0.0000174
+0.00%
$-- $83
Oct 15, 9 PM $0.0000178
-16.93%
$17,772 $87
Oct 15, 8 PM $0.000022
+7.12%
$22,009 $85
Oct 15, 7 PM $0.0000168
-3.86%
$16,794 $94
Oct 15, 6 PM $0.0000177
+9.80%
$17,725 $107
Oct 15, 5 PM $0.0000167
-4.91%
$16,702 $108
Oct 15, 4 PM $0.0000159
-22.63%
$15,928 $112
Oct 15, 3 PM $0.0000207
+27.15%
$20,702 $97
Oct 15, 11 AM $0.000016
+0.00%
$15,995 $123
Oct 15, 10 AM $0.0000165
+0.00%
$16,530 $125
Oct 15, 9 AM $0.0000168
+0.00%
$16,766 $152
Oct 15, 8 AM $0.000021
+0.00%
$21,037 $128
Oct 15, 7 AM $0.0000215
+0.00%
$21,531 $123
Oct 15, 6 AM $0.0000172
+3.15%
$17,213 $123
Oct 15, 5 AM $0.0000142
-12.41%
$14,189 $100
Oct 15, 4 AM $0.0000167
+8.43%
$16,709 $122
Oct 15, 3 AM $0.0000162
-3.05%
$16,153 $114
Oct 15, 2 AM $0.0000173
-5.27%
$17,267 $120
Oct 15, 1 AM $0.000019
+2.82%
$19,011 $15
Oct 15, 12 AM $0.0000187
+16.07%
$18,659 $127
Oct 14, 11 PM $0.0000181
+13.06%
$18,055 $122
Oct 14, 10 PM $0.0000162
-28.47%
$16,197 $107
Oct 14, 9 PM $0.000018
-4.10%
$17,965 $130