clan.tech Historical Data

CLAN Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.00239
+0.01%
$2.44 million $1.22 million
4:32 AM $0.00239
-0.22%
$2.44 million $1.22 million
4:31 AM $0.0024
-0.16%
$2.44 million $1.23 million
4:30 AM $0.0024
-0.27%
$2.44 million $1.23 million
4:29 AM $0.00241
-2.20%
$2.41 million $1.24 million
4:28 AM $0.00246
-1.23%
$2.41 million $1.26 million
4:27 AM $0.0025
-2.64%
$2.41 million $1.27 million
4:26 AM $0.00256
+0.02%
$2.41 million $1.3 million
4:25 AM $0.00256
+0.57%
$2.41 million $1.3 million
4:24 AM $0.00255
+0.03%
$2.55 million $1.31 million
4:23 AM $0.00255
+0.11%
$2.55 million $1.31 million
4:22 AM $0.00254
-0.01%
$2.55 million $1.31 million
4:21 AM $0.00254
+0.01%
$2.55 million $1.31 million
4:20 AM $0.00254
-0.33%
$2.55 million $1.31 million
4:19 AM $0.00256
-2.36%
$2.56 million $1.31 million
4:18 AM $0.00262
-0.46%
$2.56 million $1.35 million
4:17 AM $0.00263
-0.62%
$2.56 million $1.35 million
4:16 AM $0.00265
-1.32%
$2.56 million $1.36 million
4:15 AM $0.00269
+0.07%
$2.56 million $1.36 million
4:14 AM $0.00268
+0.09%
$2.68 million $1.36 million
4:13 AM $0.00268
-0.03%
$2.68 million $1.36 million
4:12 AM $0.00268
+0.03%
$2.68 million $1.36 million
4:11 AM $0.00268
+0.29%
$2.68 million $1.36 million
4:10 AM $0.00267
+0.03%
$2.68 million $1.36 million
4:09 AM $0.00267
+0.29%
$2.67 million $1.36 million
4:08 AM $0.00266
-2.30%
$2.67 million $1.36 million
4:07 AM $0.00273
+1.22%
$2.67 million $1.36 million
4:06 AM $0.00269
+0.47%
$2.67 million $1.36 million
4:05 AM $0.00268
-0.51%
$2.67 million $1.36 million
4:04 AM $0.00269
+0.37%
$2.69 million $1.35 million
4:03 AM $0.00268
+2.43%
$2.69 million $1.34 million
4:02 AM $0.00262
-0.98%
$2.69 million $1.38 million
4:01 AM $0.00265
-0.22%
$2.69 million $1.39 million
4:00 AM $0.00265
-0.02%
$2.69 million $1.39 million
3:59 AM $0.00265
+0.04%
$2.65 million $1.39 million
3:58 AM $0.00265
-0.11%
$2.65 million $1.39 million
3:57 AM $0.00265
-0.50%
$2.65 million $1.39 million
3:56 AM $0.00267
+0.00%
$2.65 million $1.39 million
3:55 AM $0.00267
+0.45%
$2.65 million $1.39 million
3:54 AM $0.00266
-0.03%
$2.66 million $1.39 million
3:53 AM $0.00266
+0.21%
$2.66 million $1.39 million
3:52 AM $0.00265
+0.35%
$2.66 million $1.39 million
3:51 AM $0.00264
-0.02%
$2.66 million $1.39 million
3:50 AM $0.00264
-0.50%
$2.66 million $1.39 million
3:49 AM $0.00266
+1.29%
$2.66 million $1.38 million
3:48 AM $0.00262
+0.20%
$2.66 million $1.38 million
3:47 AM $0.00262
+0.36%
$2.66 million $1.38 million
3:46 AM $0.00261
+0.05%
$2.66 million $1.38 million
3:45 AM $0.0026
+0.01%
$2.66 million $1.38 million
3:44 AM $0.0026
-0.17%
$2.6 million $1.38 million