clan.tech Historical Data

CLAN Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.00269
+0.47%
$2.67 million $1.36 million
4:05 AM $0.00268
-0.51%
$2.67 million $1.36 million
4:04 AM $0.00269
+0.37%
$2.69 million $1.35 million
4:03 AM $0.00268
+2.43%
$2.69 million $1.34 million
4:02 AM $0.00262
-0.98%
$2.69 million $1.38 million
4:01 AM $0.00265
-0.22%
$2.69 million $1.39 million
4:00 AM $0.00265
-0.02%
$2.69 million $1.39 million
3:59 AM $0.00265
+0.04%
$2.65 million $1.39 million
3:58 AM $0.00265
-0.11%
$2.65 million $1.39 million
3:57 AM $0.00265
-0.50%
$2.65 million $1.39 million
3:56 AM $0.00267
+0.00%
$2.65 million $1.39 million
3:55 AM $0.00267
+0.45%
$2.65 million $1.39 million
3:54 AM $0.00266
-0.03%
$2.66 million $1.39 million
3:53 AM $0.00266
+0.21%
$2.66 million $1.39 million
3:52 AM $0.00265
+0.35%
$2.66 million $1.39 million
3:51 AM $0.00264
-0.02%
$2.66 million $1.39 million
3:50 AM $0.00264
-0.50%
$2.66 million $1.39 million
3:49 AM $0.00266
+1.29%
$2.66 million $1.38 million
3:48 AM $0.00262
+0.20%
$2.66 million $1.38 million
3:47 AM $0.00262
+0.36%
$2.66 million $1.38 million
3:46 AM $0.00261
+0.05%
$2.66 million $1.38 million
3:45 AM $0.0026
+0.01%
$2.66 million $1.38 million
3:44 AM $0.0026
-0.17%
$2.6 million $1.38 million
3:43 AM $0.00261
-0.33%
$2.6 million $1.38 million
3:42 AM $0.00263
+0.23%
$2.6 million $1.38 million
3:41 AM $0.00262
-0.05%
$2.6 million $1.38 million
3:40 AM $0.00262
-0.85%
$2.6 million $1.38 million
3:39 AM $0.00266
-8.11%
$2.66 million $1.38 million
3:38 AM $0.00289
+0.20%
$2.66 million $1.44 million
3:37 AM $0.00289
+0.03%
$2.66 million $1.44 million
3:36 AM $0.00288
+0.01%
$2.66 million $1.44 million
3:35 AM $0.00288
+0.01%
$2.66 million $1.44 million
3:34 AM $0.00288
-0.03%
$2.88 million $1.44 million
3:33 AM $0.00288
+0.05%
$2.88 million $1.44 million
3:32 AM $0.00288
-0.32%
$2.88 million $1.44 million
3:31 AM $0.00289
+0.01%
$2.88 million $1.45 million
3:30 AM $0.00289
-1.49%
$2.88 million $1.45 million
3:29 AM $0.00293
+0.29%
$2.93 million $1.45 million
3:28 AM $0.00287
-0.74%
$2.93 million $1.44 million
3:27 AM $0.00289
+0.30%
$2.93 million $1.44 million
3:26 AM $0.00288
-1.13%
$2.93 million $1.45 million
3:25 AM $0.00291
-0.01%
$2.93 million $1.45 million
3:24 AM $0.00292
-0.06%
$2.92 million $1.45 million
3:23 AM $0.00291
-0.10%
$2.92 million $1.45 million
3:22 AM $0.00292
+0.03%
$2.92 million $1.46 million
3:21 AM $0.00292
-0.13%
$2.92 million $1.46 million
3:20 AM $0.00292
-0.12%
$2.92 million $1.46 million
3:19 AM $0.00293
-0.73%
$2.93 million $1.47 million
3:18 AM $0.00295
+0.04%
$2.93 million $1.47 million
3:17 AM $0.00295
-0.01%
$2.93 million $1.47 million