Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

clan.tech Historical Data

CLAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0000177
+0.00%
$17,728 $104
Oct 12, 9 AM $0.0000182
-7.24%
$18,178 $129
Oct 12, 8 AM $0.0000202
+9.57%
$20,246 $125
Oct 12, 7 AM $0.0000168
-19.45%
$16,776 $128
Oct 12, 6 AM $0.0000179
-3.85%
$17,853 $118
Oct 12, 5 AM $0.0000165
-25.37%
$16,466 $116
Oct 12, 3 AM $0.0000191
-10.05%
$19,147 $124
Oct 12, 2 AM $0.0000214
-2.65%
$21,357 $135
Oct 12, 1 AM $0.0000227
+1.53%
$22,660 $143
Oct 12, 12 AM $0.0000205
-2.89%
$20,515 $127
Oct 11, 11 PM $0.0000214
-5.64%
$21,416 $145
Oct 11, 10 PM $0.0000219
-0.99%
$21,919 $146
Oct 11, 9 PM $0.0000221
-2.24%
$22,061 $133
Oct 11, 8 PM $0.0000226
+7.34%
$22,625 $138
Oct 11, 7 PM $0.0000211
-6.16%
$21,112 $138
Oct 11, 6 PM $0.0000234
+12.33%
$23,369 $52
Oct 11, 5 PM $0.000022
+2.59%
$22,010 $144
Oct 11, 4 PM $0.0000218
-3.31%
$21,791 $145
Oct 11, 3 PM $0.0000238
-1.41%
$23,801 $115
Oct 11, 11 AM $0.0000218
+0.00%
$21,751 $141
Oct 11, 7 AM $0.0000246
+15.96%
$24,565 $138
Oct 11, 6 AM $0.0000239
+1.44%
$23,945 $105
Oct 11, 5 AM $0.0000248
+0.00%
$24,770 $138
Oct 11, 4 AM $0.00003
+14.74%
$30,012 $114
Oct 11, 3 AM $0.0000203
-15.14%
$20,305 $112
Oct 11, 2 AM $0.0000239
+3.07%
$23,911 $114
Oct 11, 1 AM $0.000025
-7.75%
$24,951 $134
Oct 11, 12 AM $0.0000271
-2.23%
$27,119 $147
Oct 10, 11 PM $0.0000323
+16.76%
$32,339 $164
Oct 10, 10 PM $0.0000278
-0.65%
$27,840 $201
Oct 10, 9 PM $0.0000269
+4.44%
$26,910 $34
Oct 10, 8 PM $0.0000264
-14.21%
$26,367 $160
Oct 10, 7 PM $0.0000254
-0.52%
$25,371 $182
Oct 10, 6 PM $0.0000246
-18.63%
$24,585 $207
Oct 10, 5 PM $0.0000253
+20.61%
$25,342 $196
Oct 10, 4 PM $0.0000226
-7.11%
$22,591 $202
Oct 10, 3 PM $0.0000253
+2.34%
$25,304 $176
Oct 10, 2 PM $0.0000248
+0.00%
$24,789 $152
Oct 10, 1 PM $0.000025
+0.00%
$25,014 $153
Oct 10, 9 AM $0.0000252
+0.00%
$25,202 $214
Oct 10, 8 AM $0.0000222
-13.12%
$22,149 $223
Oct 10, 7 AM $0.0000257
+7.64%
$25,663 $243
Oct 10, 6 AM $0.000025
+7.40%
$25,005 $241
Oct 10, 4 AM $0.0000246
-4.30%
$24,640 $246
Oct 10, 3 AM $0.0000265
+4.75%
$26,448 $251
Oct 10, 2 AM $0.0000243
+10.50%
$24,344 $246
Oct 10, 1 AM $0.0000232
-0.59%
$23,230 $240
Oct 10, 12 AM $0.0000234
-1.54%
$23,380 $224
Oct 9, 11 PM $0.000024
+12.60%
$24,030 $248
Oct 9, 10 PM $0.0000214
-8.46%
$21,374 $242