clan.tech Historical Data

CLAN Page 6
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.00288
+0.05%
$2.88 million $1.44 million
3:32 AM $0.00288
-0.32%
$2.88 million $1.44 million
3:31 AM $0.00289
+0.01%
$2.88 million $1.45 million
3:30 AM $0.00289
-1.49%
$2.88 million $1.45 million
3:29 AM $0.00293
+0.29%
$2.93 million $1.45 million
3:28 AM $0.00287
-0.74%
$2.93 million $1.44 million
3:27 AM $0.00289
+0.30%
$2.93 million $1.44 million
3:26 AM $0.00288
-1.13%
$2.93 million $1.45 million
3:25 AM $0.00291
-0.01%
$2.93 million $1.45 million
3:24 AM $0.00292
-0.06%
$2.92 million $1.45 million
3:23 AM $0.00291
-0.10%
$2.92 million $1.45 million
3:22 AM $0.00292
+0.03%
$2.92 million $1.46 million
3:21 AM $0.00292
-0.13%
$2.92 million $1.46 million
3:20 AM $0.00292
-0.12%
$2.92 million $1.46 million
3:19 AM $0.00293
-0.73%
$2.93 million $1.47 million
3:18 AM $0.00295
+0.04%
$2.93 million $1.47 million
3:17 AM $0.00295
-0.01%
$2.93 million $1.47 million
3:16 AM $0.00295
+0.14%
$2.93 million $1.47 million
3:15 AM $0.00295
-3.43%
$2.93 million $1.47 million
3:14 AM $0.00305
-0.81%
$3.05 million $1.51 million
3:13 AM $0.00309
+4.92%
$3.05 million $1.51 million
3:12 AM $0.00294
+1.51%
$3.05 million $1.45 million
3:11 AM $0.0029
+3.10%
$3.05 million $1.42 million
3:10 AM $0.00281
-0.87%
$3.05 million $1.4 million
3:09 AM $0.00282
-1.86%
$2.82 million $1.4 million
3:08 AM $0.00287
-0.26%
$2.82 million $1.41 million
3:07 AM $0.00289
+8.12%
$2.82 million $1.4 million
3:06 AM $0.00267
+0.43%
$2.82 million $1.32 million
3:05 AM $0.00267
+2.57%
$2.82 million $1.3 million
3:04 AM $0.0026
+0.19%
$2.6 million $1.31 million
3:03 AM $0.0026
+0.44%
$2.6 million $1.31 million
3:02 AM $0.00258
-0.49%
$2.6 million $1.31 million
3:01 AM $0.00259
-0.01%
$2.6 million $1.31 million
3:00 AM $0.00259
-0.87%
$2.6 million $1.31 million
2:59 AM $0.00261
-0.78%
$2.61 million $1.32 million
2:58 AM $0.00263
+0.14%
$2.61 million $1.32 million
2:57 AM $0.00257
-0.22%
$2.61 million $1.27 million
2:56 AM $0.00257
-0.52%
$2.61 million $1.28 million
2:55 AM $0.00259
-0.16%
$2.61 million $1.27 million
2:54 AM $0.00259
+5.64%
$2.59 million $1.25 million
2:53 AM $0.0024
+1.34%
$2.59 million $1.19 million
2:52 AM $0.00236
+1.13%
$2.59 million $1.18 million
2:51 AM $0.00233
+0.01%
$2.59 million $1.2 million
2:50 AM $0.00232
+0.00%
$2.59 million $1.2 million
2:49 AM $0.00232
-0.43%
$2.32 million $1.2 million
2:48 AM $0.00233
+0.26%
$2.32 million $1.2 million
2:47 AM $0.00233
-0.38%
$2.32 million $1.2 million
2:46 AM $0.00233
-0.14%
$2.32 million $1.2 million
2:45 AM $0.00233
-4.14%
$2.32 million $1.21 million
2:44 AM $0.00245
-0.88%
$2.45 million $1.22 million