Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $0.0000219
+22.53%
$21,916 $258
Oct 9, 8 PM $0.000026
+22.79%
$26,000 $271
Oct 9, 7 PM $0.0000212
-0.47%
$21,155 $267
Oct 9, 6 PM $0.0000213
-6.48%
$21,259 $223
Oct 9, 5 PM $0.0000227
+17.12%
$22,738 $213
Oct 9, 4 PM $0.00002
+1.79%
$19,954 $207
Oct 9, 3 PM $0.0000205
-3.32%
$20,498 $191
Oct 9, 2 PM $0.0000221
+0.00%
$22,118 $215
Oct 9, 11 AM $0.000023
+0.00%
$22,952 $213
Oct 9, 10 AM $0.0000192
+0.00%
$19,170 $201
Oct 9, 9 AM $0.0000192
+0.00%
$19,153 $201
Oct 9, 8 AM $0.0000201
-6.24%
$20,124 $194
Oct 9, 7 AM $0.0000215
-14.76%
$21,519 $212
Oct 9, 6 AM $0.0000206
+8.17%
$20,569 $192
Oct 9, 3 AM $0.0000214
+18.45%
$21,353 $241
Oct 9, 2 AM $0.0000211
+6.97%
$21,120 $217
Oct 9, 1 AM $0.0000222
-0.89%
$22,163 $49
Oct 9, 12 AM $0.0000228
+11.40%
$22,750 $194
Oct 8, 11 PM $0.0000191
-12.44%
$19,089 $171
Oct 8, 10 PM $0.0000227
+15.49%
$22,690 $166
Oct 8, 9 PM $0.0000199
+1.27%
$19,946 $151
Oct 8, 8 PM $0.0000205
-2.24%
$20,450 $144
Oct 8, 7 PM $0.0000209
+11.04%
$20,929 $141
Oct 8, 6 PM $0.0000206
-1.66%
$20,563 $156
Oct 8, 5 PM $0.0000209
+20.94%
$20,907 $142
Oct 8, 4 PM $0.0000191
-6.33%
$19,117 $126
Oct 8, 3 PM $0.0000213
+5.97%
$21,341 $126
Oct 8, 1 PM $0.0000203
-7.06%
$20,260 $114
Oct 8, 12 PM $0.000022
+11.69%
$22,008 $143
Oct 8, 11 AM $0.0000197
-15.52%
$19,678 $133
Oct 8, 10 AM $0.0000236
+0.00%
$23,601 $137
Oct 8, 9 AM $0.0000204
-6.25%
$20,430 $144
Oct 8, 7 AM $0.0000189
-8.41%
$18,934 $141
Oct 8, 6 AM $0.0000217
-6.11%
$21,681 $150
Oct 8, 5 AM $0.0000158
-18.66%
$15,848 $122
Oct 8, 4 AM $0.0000195
+0.00%
$-- $113
Oct 8, 3 AM $0.0000176
-34.60%
$17,621 $111
Oct 8, 2 AM $0.000024
+24.27%
$24,027 $115
Oct 8, 1 AM $0.0000193
-23.13%
$19,336 $130
Oct 8, 12 AM $0.0000186
-31.30%
$18,642 $122
Oct 7, 11 PM $0.0000217
+3.65%
$21,671 $127
Oct 7, 10 PM $0.000019
-12.34%
$18,959 $142
Oct 7, 9 PM $0.000021
+0.36%
$20,974 $125
Oct 7, 8 PM $0.000021
-5.13%
$20,986 $106
Oct 7, 7 PM $0.0000262
+27.08%
$26,210 $110
Oct 7, 6 PM $0.0000206
+4.55%
$20,631 $96
Oct 7, 5 PM $0.0000274
+38.64%
$27,417 $118
Oct 7, 4 PM $0.0000198
-0.62%
$19,766 $108
Oct 7, 3 PM $0.0000217
-19.97%
$21,747 $130
Oct 7, 2 PM $0.0000193
+0.00%
$19,293 $97