clan.tech Historical Data

CLAN Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $0.00259
-0.01%
$2.6 million $1.31 million
3:00 AM $0.00259
-0.87%
$2.6 million $1.31 million
2:59 AM $0.00261
-0.78%
$2.61 million $1.32 million
2:58 AM $0.00263
+0.14%
$2.61 million $1.32 million
2:57 AM $0.00257
-0.22%
$2.61 million $1.27 million
2:56 AM $0.00257
-0.52%
$2.61 million $1.28 million
2:55 AM $0.00259
-0.16%
$2.61 million $1.27 million
2:54 AM $0.00259
+5.64%
$2.59 million $1.25 million
2:53 AM $0.0024
+1.34%
$2.59 million $1.19 million
2:52 AM $0.00236
+1.13%
$2.59 million $1.18 million
2:51 AM $0.00233
+0.01%
$2.59 million $1.2 million
2:50 AM $0.00232
+0.00%
$2.59 million $1.2 million
2:49 AM $0.00232
-0.43%
$2.32 million $1.2 million
2:48 AM $0.00233
+0.26%
$2.32 million $1.2 million
2:47 AM $0.00233
-0.38%
$2.32 million $1.2 million
2:46 AM $0.00233
-0.14%
$2.32 million $1.2 million
2:45 AM $0.00233
-4.14%
$2.32 million $1.21 million
2:44 AM $0.00245
-0.88%
$2.45 million $1.22 million
2:43 AM $0.00247
+0.88%
$2.45 million $1.22 million
2:42 AM $0.00245
+0.21%
$2.45 million $1.22 million
2:41 AM $0.00245
+0.05%
$2.45 million $1.21 million
2:40 AM $0.00244
-0.53%
$2.45 million $1.22 million
2:39 AM $0.00245
+0.13%
$2.45 million $1.21 million
2:38 AM $0.00245
+0.92%
$2.45 million $1.21 million
2:37 AM $0.00242
+0.31%
$2.45 million $1.21 million
2:36 AM $0.00239
-0.23%
$2.45 million $1.21 million
2:35 AM $0.00239
-1.35%
$2.45 million $1.21 million
2:34 AM $0.00242
-3.29%
$2.42 million $1.25 million
2:33 AM $0.00251
-0.33%
$2.42 million $1.25 million
2:32 AM $0.00252
+0.35%
$2.42 million $1.24 million
2:31 AM $0.00251
+0.75%
$2.42 million $1.23 million
2:30 AM $0.00243
+0.13%
$2.42 million $1.21 million
2:29 AM $0.00243
+0.73%
$2.43 million $1.21 million
2:28 AM $0.00241
+1.25%
$2.43 million $1.2 million
2:27 AM $0.00238
-0.13%
$2.43 million $1.2 million
2:26 AM $0.00236
-2.64%
$2.43 million $1.2 million
2:25 AM $0.00243
-2.91%
$2.43 million $1.25 million
2:24 AM $0.0025
-0.01%
$2.5 million $1.25 million
2:23 AM $0.0025
+0.01%
$2.5 million $1.25 million
2:22 AM $0.0025
-0.19%
$2.5 million $1.25 million
2:21 AM $0.0025
-0.80%
$2.5 million $1.25 million
2:20 AM $0.00249
-1.75%
$2.5 million $1.26 million
2:19 AM $0.00254
-1.12%
$2.54 million $1.28 million
2:18 AM $0.00265
-0.28%
$2.54 million $1.34 million
2:17 AM $0.00267
-1.48%
$2.54 million $1.34 million
2:16 AM $0.00273
+0.21%
$2.54 million $1.36 million
2:15 AM $0.00272
-0.26%
$2.54 million $1.35 million
2:14 AM $0.00273
-0.21%
$2.73 million $1.35 million
2:13 AM $0.00275
-0.05%
$2.73 million $1.36 million
2:12 AM $0.00275
-0.16%
$2.73 million $1.36 million