Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.0000204
-27.02%
$20,402 $123
Oct 7, 12 PM $0.000021
+0.00%
$21,036 $100
Oct 7, 11 AM $0.0000212
-6.96%
$21,230 $100
Oct 7, 8 AM $0.0000206
+0.00%
$20,615 $146
Oct 7, 6 AM $0.0000299
+33.78%
$29,876 $126
Oct 7, 5 AM $0.0000223
+0.21%
$22,334 $100
Oct 7, 4 AM $0.0000224
-1.07%
$22,389 $129
Oct 7, 3 AM $0.000023
+14.36%
$23,030 $132
Oct 7, 2 AM $0.0000205
-6.93%
$20,498 $122
Oct 7, 1 AM $0.0000176
-14.56%
$17,581 $127
Oct 7, 12 AM $0.0000211
+0.00%
$21,111 $158
Oct 6, 11 PM $0.0000316
+38.51%
$31,593 $204
Oct 6, 10 PM $0.0000202
-37.00%
$20,159 $112
Oct 6, 9 PM $0.000032
+44.59%
$32,047 $149
Oct 6, 8 PM $0.0000222
+0.78%
$22,211 $119
Oct 6, 7 PM $0.0000221
-7.28%
$22,148 $125
Oct 6, 6 PM $0.0000195
-12.43%
$19,472 $112
Oct 6, 5 PM $0.0000235
+1.13%
$23,543 $93
Oct 6, 4 PM $0.0000234
+7.76%
$23,398 $106
Oct 6, 3 PM $0.0000228
+0.00%
$22,843 $93
Oct 6, 2 PM $0.0000233
-4.44%
$23,304 $97
Oct 6, 1 PM $0.0000247
+0.00%
$24,695 $100
Oct 6, 12 PM $0.0000249
-1.65%
$24,886 $100
Oct 6, 11 AM $0.0000204
-4.64%
$20,397 $100
Oct 6, 10 AM $0.0000226
+0.21%
$22,572 $99
Oct 6, 9 AM $0.0000227
+11.51%
$22,736 $79
Oct 6, 8 AM $0.0000311
+0.00%
$31,124 $119
Oct 6, 7 AM $0.000026
-19.18%
$25,979 $145
Oct 6, 6 AM $0.0000229
+3.13%
$22,921 $75
Oct 6, 4 AM $0.0000302
-17.13%
$30,222 $126
Oct 6, 3 AM $0.0000284
-2.70%
$28,348 $141
Oct 6, 2 AM $0.0000274
-5.93%
$27,379 $132
Oct 6, 1 AM $0.0000266
+2.55%
$26,628 $133
Oct 6, 12 AM $0.0000387
+50.88%
$38,674 $139
Oct 5, 11 PM $0.0000259
-33.31%
$25,933 $120
Oct 5, 10 PM $0.0000298
-7.26%
$29,772 $139
Oct 5, 9 PM $0.0000329
-0.02%
$32,917 $152
Oct 5, 8 PM $0.000033
+10.32%
$33,011 $145
Oct 5, 7 PM $0.0000315
-4.11%
$31,475 $135
Oct 5, 6 PM $0.0000329
-2.68%
$32,944 $148
Oct 5, 5 PM $0.0000338
+13.32%
$33,795 $172
Oct 5, 4 PM $0.000044
+50.27%
$44,004 $116
Oct 5, 3 PM $0.0000397
+39.59%
$39,731 $120
Oct 5, 1 PM $0.0000264
+0.00%
$26,413 $114
Oct 5, 12 PM $0.0000299
+15.39%
$29,854 $97
Oct 5, 11 AM $0.0000266
-1.82%
$26,592 $106
Oct 5, 10 AM $0.0000311
+10.33%
$31,096 $97
Oct 5, 9 AM $0.0000293
-3.29%
$29,264 $155
Oct 5, 8 AM $0.0000305
-10.63%
$30,502 $175
Oct 5, 7 AM $0.0000359
-1.92%
$35,880 $178