clan.tech Historical Data

CLAN Page 8
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.00251
+0.75%
$2.42 million $1.23 million
2:30 AM $0.00243
+0.13%
$2.42 million $1.21 million
2:29 AM $0.00243
+0.73%
$2.43 million $1.21 million
2:28 AM $0.00241
+1.25%
$2.43 million $1.2 million
2:27 AM $0.00238
-0.13%
$2.43 million $1.2 million
2:26 AM $0.00236
-2.64%
$2.43 million $1.2 million
2:25 AM $0.00243
-2.91%
$2.43 million $1.25 million
2:24 AM $0.0025
-0.01%
$2.5 million $1.25 million
2:23 AM $0.0025
+0.01%
$2.5 million $1.25 million
2:22 AM $0.0025
-0.19%
$2.5 million $1.25 million
2:21 AM $0.0025
-0.80%
$2.5 million $1.25 million
2:20 AM $0.00249
-1.75%
$2.5 million $1.26 million
2:19 AM $0.00254
-1.12%
$2.54 million $1.28 million
2:18 AM $0.00265
-0.28%
$2.54 million $1.34 million
2:17 AM $0.00267
-1.48%
$2.54 million $1.34 million
2:16 AM $0.00273
+0.21%
$2.54 million $1.36 million
2:15 AM $0.00272
-0.26%
$2.54 million $1.35 million
2:14 AM $0.00273
-0.21%
$2.73 million $1.35 million
2:13 AM $0.00275
-0.05%
$2.73 million $1.36 million
2:12 AM $0.00275
-0.16%
$2.73 million $1.36 million
2:11 AM $0.00275
-0.01%
$2.73 million $1.35 million
2:10 AM $0.00273
+0.01%
$2.73 million $1.35 million
2:09 AM $0.00273
+0.01%
$2.73 million $1.35 million
2:08 AM $0.00272
-3.18%
$2.73 million $1.35 million
2:07 AM $0.00281
-0.02%
$2.73 million $1.39 million
2:06 AM $0.0028
-2.22%
$2.73 million $1.38 million
2:05 AM $0.00287
+3.21%
$2.73 million $1.4 million
2:04 AM $0.00281
+0.20%
$2.81 million $1.39 million
2:03 AM $0.0028
-5.46%
$2.81 million $1.39 million
2:02 AM $0.00301
-1.45%
$2.81 million $1.47 million
2:01 AM $0.00306
+0.49%
$2.81 million $1.47 million
2:00 AM $0.00304
-0.50%
$2.81 million $1.47 million
1:59 AM $0.00297
+1.38%
$2.97 million $1.46 million
1:58 AM $0.00293
+4.55%
$2.97 million $1.43 million
1:57 AM $0.00283
-0.58%
$2.97 million $1.4 million
1:56 AM $0.00285
-6.97%
$2.97 million $1.42 million
1:55 AM $0.00306
-0.03%
$2.97 million $1.54 million
1:54 AM $0.00306
-3.04%
$3.06 million $1.54 million
1:53 AM $0.00316
+3.66%
$3.06 million $1.52 million
1:52 AM $0.00305
-1.38%
$3.06 million $1.51 million
1:51 AM $0.00309
-0.25%
$3.06 million $1.52 million
1:50 AM $0.0031
-1.45%
$3.06 million $1.53 million
1:49 AM $0.00316
-6.39%
$3.16 million $1.58 million
1:48 AM $0.00338
-1.79%
$3.16 million $1.61 million
1:47 AM $0.00342
+11.82%
$3.16 million $1.61 million
1:46 AM $0.00306
+4.24%
$3.16 million $1.48 million
1:45 AM $0.00292
-4.06%
$3.16 million $1.43 million
1:44 AM $0.00305
+10.68%
$3.05 million $1.46 million
1:43 AM $0.00275
-8.65%
$3.05 million $1.41 million
1:42 AM $0.00302
+4.43%
$3.05 million $1.43 million