Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clan.tech Historical Data

CLAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.0000371
+5.54%
$37,111 $182
Oct 5, 4 AM $0.0000393
-2.54%
$39,255 $59
Oct 5, 3 AM $0.0000413
+2.40%
$41,270 $251
Oct 5, 2 AM $0.0000373
-21.24%
$37,281 $206
Oct 5, 1 AM $0.0000391
+0.50%
$39,133 $246
Oct 5, 12 AM $0.0000392
+2.25%
$39,182 $186
Oct 4, 11 PM $0.0000385
+12.64%
$38,500 $234
Oct 4, 10 PM $0.000034
-11.72%
$33,976 $215
Oct 4, 9 PM $0.000038
-14.05%
$38,007 $217
Oct 4, 8 PM $0.0000364
-7.91%
$36,404 $221
Oct 4, 7 PM $0.0000383
-7.29%
$38,264 $197
Oct 4, 6 PM $0.0000452
+24.35%
$45,180 $220
Oct 4, 5 PM $0.0000371
+1.61%
$37,053 $205
Oct 4, 4 PM $0.0000384
+0.96%
$38,377 $231
Oct 4, 3 PM $0.0000333
-18.20%
$33,295 $263
Oct 4, 2 PM $0.00004
+0.00%
$39,989 $297
Oct 4, 1 PM $0.0000405
+0.00%
$40,465 $306
Oct 4, 12 PM $0.0000409
-0.77%
$40,858 $307
Oct 4, 11 AM $0.0000425
+0.11%
$42,527 $315
Oct 4, 10 AM $0.0000428
+0.46%
$42,831 $298
Oct 4, 9 AM $0.0000429
+0.95%
$42,864 $320
Oct 4, 7 AM $0.0000397
+26.52%
$39,680 $269
Oct 4, 6 AM $0.0000311
-6.02%
$31,103 $220
Oct 4, 5 AM $0.0000353
+4.71%
$35,290 $240
Oct 4, 4 AM $0.0000336
-6.55%
$33,637 $219
Oct 4, 3 AM $0.0000365
+11.61%
$36,505 $291
Oct 4, 2 AM $0.0000335
-7.43%
$33,452 $229
Oct 4, 1 AM $0.0000376
+49.63%
$37,564 $42
Oct 4, 12 AM $0.0000253
-32.05%
$25,271 $179
Oct 3, 11 PM $0.0000274
+10.48%
$27,386 $195
Oct 3, 10 PM $0.0000258
+11.13%
$25,807 $235
Oct 3, 9 PM $0.0000243
-5.78%
$24,312 $191
Oct 3, 8 PM $0.0000268
+0.47%
$26,833 $183
Oct 3, 7 PM $0.0000267
-4.68%
$26,700 $177
Oct 3, 6 PM $0.0000282
-6.17%
$28,152 $182
Oct 3, 5 PM $0.00003
-7.46%
$30,027 $164
Oct 3, 4 PM $0.0000335
+10.00%
$33,523 $170
Oct 3, 3 PM $0.0000327
-0.52%
$32,648 $139
Oct 3, 12 PM $0.0000326
+0.00%
$32,626 $22
Oct 3, 10 AM $0.0000263
+5.20%
$26,337 $127
Oct 3, 9 AM $0.0000278
+0.00%
$27,772 $129
Oct 3, 6 AM $0.0000285
-4.37%
$28,513 $131
Oct 3, 4 AM $0.0000317
+0.00%
$31,721 $155
Oct 3, 3 AM $0.000032
+2.93%
$31,997 $172
Oct 3, 2 AM $0.0000261
-13.31%
$26,076 $133
Oct 3, 1 AM $0.0000301
+1.93%
$30,068 $141
Oct 3, 12 AM $0.0000308
+5.22%
$30,837 $153
Oct 2, 11 PM $0.00003
+2.31%
$30,028 $159
Oct 2, 10 PM $0.0000265
-12.94%
$26,467 $132
Oct 2, 9 PM $0.0000323
-7.89%
$32,344 $155