clan.tech Historical Data

CLAN Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $0.00306
+0.49%
$2.81 million $1.47 million
2:00 AM $0.00304
-0.50%
$2.81 million $1.47 million
1:59 AM $0.00297
+1.38%
$2.97 million $1.46 million
1:58 AM $0.00293
+4.55%
$2.97 million $1.43 million
1:57 AM $0.00283
-0.58%
$2.97 million $1.4 million
1:56 AM $0.00285
-6.97%
$2.97 million $1.42 million
1:55 AM $0.00306
-0.03%
$2.97 million $1.54 million
1:54 AM $0.00306
-3.04%
$3.06 million $1.54 million
1:53 AM $0.00316
+3.66%
$3.06 million $1.52 million
1:52 AM $0.00305
-1.38%
$3.06 million $1.51 million
1:51 AM $0.00309
-0.25%
$3.06 million $1.52 million
1:50 AM $0.0031
-1.45%
$3.06 million $1.53 million
1:49 AM $0.00316
-6.39%
$3.16 million $1.58 million
1:48 AM $0.00338
-1.79%
$3.16 million $1.61 million
1:47 AM $0.00342
+11.82%
$3.16 million $1.61 million
1:46 AM $0.00306
+4.24%
$3.16 million $1.48 million
1:45 AM $0.00292
-4.06%
$3.16 million $1.43 million
1:44 AM $0.00305
+10.68%
$3.05 million $1.46 million
1:43 AM $0.00275
-8.65%
$3.05 million $1.41 million
1:42 AM $0.00302
+4.43%
$3.05 million $1.43 million
1:41 AM $0.00289
-1.97%
$3.05 million $1.42 million
1:40 AM $0.00295
-0.95%
$3.05 million $1.43 million
1:39 AM $0.00298
+5.62%
$2.98 million $1.43 million
1:38 AM $0.00285
+5.05%
$2.98 million $1.35 million
1:37 AM $0.00271
+2.42%
$2.98 million $1.31 million
1:36 AM $0.00264
-1.06%
$2.98 million $1.29 million
1:35 AM $0.00267
-0.41%
$2.98 million $1.3 million
1:34 AM $0.00268
+5.10%
$2.68 million $1.29 million
1:33 AM $0.00255
-0.62%
$2.68 million $1.26 million
1:32 AM $0.00256
-1.53%
$2.68 million $1.26 million
1:31 AM $0.00262
+0.89%
$2.68 million $1.26 million
1:30 AM $0.00259
+0.12%
$2.68 million $1.26 million
1:29 AM $0.00258
-0.22%
$2.58 million $1.26 million
1:28 AM $0.00259
+0.62%
$2.58 million $1.26 million
1:27 AM $0.00257
+0.05%
$2.58 million $1.25 million
1:26 AM $0.00256
+0.30%
$2.58 million $1.24 million
1:25 AM $0.00254
+0.55%
$2.58 million $1.24 million
1:24 AM $0.00252
+5.62%
$2.52 million $1.18 million
1:23 AM $0.00239
+0.05%
$2.52 million $1.18 million
1:22 AM $0.00239
-0.12%
$2.52 million $1.18 million
1:21 AM $0.00239
+0.01%
$2.52 million $1.18 million
1:20 AM $0.00239
+0.14%
$2.52 million $1.18 million
1:19 AM $0.00239
-0.88%
$2.39 million $1.18 million
1:18 AM $0.00241
-0.02%
$2.39 million $1.18 million
1:17 AM $0.0024
+0.19%
$2.39 million $1.17 million
1:16 AM $0.0024
+0.77%
$2.39 million $1.17 million
1:15 AM $0.00238
+0.63%
$2.39 million $1.15 million
1:14 AM $0.00233
+0.30%
$2.33 million $1.14 million
1:13 AM $0.00232
+0.01%
$2.33 million $1.14 million
1:12 AM $0.00232
+0.00%
$2.33 million $1.14 million