clan.tech Historical Data

CLAN
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.00287
-0.19%
$2.87 million $1.45 million
6:34 AM $0.00287
-0.17%
$2.87 million $1.45 million
6:33 AM $0.00288
+0.00%
$2.87 million $1.46 million
6:32 AM $0.00288
-0.28%
$2.87 million $1.46 million
6:31 AM $0.00289
+4.39%
$2.87 million $1.46 million
6:30 AM $0.00277
+1.77%
$2.87 million $1.38 million
6:29 AM $0.00272
+0.04%
$2.72 million $1.37 million
6:28 AM $0.00272
+0.77%
$2.72 million $1.37 million
6:27 AM $0.0027
-0.15%
$2.72 million $1.37 million
6:26 AM $0.0027
-0.53%
$2.72 million $1.37 million
6:25 AM $0.00273
+1.26%
$2.72 million $1.37 million
6:24 AM $0.0027
+1.13%
$2.7 million $1.36 million
6:23 AM $0.00267
+0.90%
$2.7 million $1.34 million
6:22 AM $0.00262
+1.24%
$2.7 million $1.32 million
6:21 AM $0.00259
+1.53%
$2.7 million $1.31 million
6:20 AM $0.00254
+2.82%
$2.7 million $1.28 million
6:19 AM $0.00247
+1.71%
$2.47 million $1.26 million
6:18 AM $0.00243
+1.33%
$2.47 million $1.24 million
6:17 AM $0.0024
-0.03%
$2.47 million $1.24 million
6:16 AM $0.0024
-0.15%
$2.47 million $1.24 million
6:15 AM $0.00241
-0.64%
$2.47 million $1.24 million
6:14 AM $0.00242
-0.35%
$2.42 million $1.25 million
6:13 AM $0.00243
+2.35%
$2.42 million $1.24 million
6:12 AM $0.00237
-0.07%
$2.42 million $1.23 million
6:11 AM $0.00237
+0.04%
$2.42 million $1.23 million
6:10 AM $0.00237
-0.31%
$2.42 million $1.23 million
6:09 AM $0.00238
+0.00%
$2.38 million $1.24 million
6:08 AM $0.00238
+0.05%
$2.38 million $1.24 million
6:07 AM $0.00238
-0.02%
$2.38 million $1.24 million
6:06 AM $0.00238
-0.06%
$2.38 million $1.24 million
6:05 AM $0.00238
-0.80%
$2.38 million $1.24 million
6:04 AM $0.0024
-0.11%
$2.4 million $1.24 million
6:03 AM $0.0024
+0.05%
$2.4 million $1.25 million
6:02 AM $0.0024
-1.02%
$2.4 million $1.25 million
6:01 AM $0.00243
-0.03%
$2.4 million $1.25 million
6:00 AM $0.00243
-0.18%
$2.4 million $1.25 million
5:59 AM $0.00243
-0.01%
$2.43 million $1.25 million
5:58 AM $0.00243
-0.04%
$2.43 million $1.25 million
5:57 AM $0.00243
+0.00%
$2.43 million $1.24 million
5:56 AM $0.00243
+0.26%
$2.43 million $1.24 million
5:55 AM $0.00242
+0.36%
$2.43 million $1.24 million
5:54 AM $0.00241
+0.10%
$2.41 million $1.24 million
5:53 AM $0.00241
-0.04%
$2.41 million $1.22 million
5:52 AM $0.00241
+0.42%
$2.41 million $1.22 million
5:51 AM $0.0024
+1.76%
$2.41 million $1.22 million
5:50 AM $0.00235
+1.49%
$2.41 million $1.21 million
5:49 AM $0.00232
+2.22%
$2.32 million $1.18 million
5:48 AM $0.00227
+1.22%
$2.32 million $1.17 million
5:47 AM $0.00224
+0.04%
$2.32 million $1.16 million
5:46 AM $0.00224
+2.24%
$2.32 million $1.16 million
Download