Wrapped Matrix DAO Historical Data

WMAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 350.86
+0.02%
$ 459.47 million $ 1.98 million
Aug 10, 9 AM $ 350.81
-0.01%
$ 459.41 million $ 2.02 million
Aug 10, 8 AM $ 350.71
+0.00%
$ 459.27 million $ 1.88 million
Aug 10, 7 AM $ 350.61
+0.01%
$ 459.14 million $ 1.75 million
Aug 10, 6 AM $ 350.65
+0.14%
$ 459.19 million $ 1.68 million
Aug 10, 5 AM $ 350.52
-0.04%
$ 459.02 million $ 1.58 million
Aug 10, 4 AM $ 350.5
-0.03%
$ 458.99 million $ 1.27 million
Aug 10, 3 AM $ 350.59
-0.34%
$ 459.11 million $ 1.15 million
Aug 10, 2 AM $ 350.56
+0.01%
$ 459.08 million $ 1.12 million
Aug 10, 1 AM $ 351.72
+0.01%
$ 460.6 million $ 1.1 million
Aug 10, 12 AM $ 350.51
+0.01%
$ 459.01 million $ 1.12 million
Aug 9, 11 PM $ 351.68
+0.00%
$ 460.54 million $ 1.15 million
Aug 9, 10 PM $ 350.47
-0.34%
$ 458.96 million $ 1.15 million
Aug 9, 9 PM $ 350.45
+0.00%
$ 458.94 million $ 1.14 million
Aug 9, 8 PM $ 351.65
+0.00%
$ 460.5 million $ 1.15 million
Aug 9, 7 PM $ 350.44
-0.34%
$ 458.93 million $ 1.14 million
Aug 9, 6 PM $ 350.44
-0.34%
$ 458.92 million $ 1.14 million
Aug 9, 5 PM $ 350.45
-0.34%
$ 458.93 million $ 1.22 million
Aug 9, 4 PM $ 350.43
-0.34%
$ 458.91 million $ 1.21 million
Aug 9, 3 PM $ 350.42
-0.33%
$ 458.9 million $ 1.21 million
Aug 9, 2 PM $ 350.4
+0.01%
$ 458.87 million $ 1.21 million
Aug 9, 1 PM $ 351.54
+0.00%
$ 460.37 million $ 1.22 million
Aug 9, 12 PM $ 350.44
-0.30%
$ 458.92 million $ 1.13 million
Aug 9, 11 AM $ 350.38
-0.31%
$ 462.16 million $ 1.13 million
Aug 9, 10 AM $ 350.32
+0.01%
$ 462.08 million $ 1.2 million
Aug 9, 9 AM $ 351.42
+0.34%
$ 463.53 million $ 1.18 million
Aug 9, 8 AM $ 351.37
+0.34%
$ 463.47 million $ 1.23 million
Aug 9, 7 AM $ 351.35
+0.34%
$ 463.43 million $ 1.53 million
Aug 9, 6 AM $ 351.3
+0.34%
$ 463.37 million $ 2.02 million
Aug 9, 5 AM $ 351.27
+0.34%
$ 463.33 million $ 2.31 million
Aug 9, 4 AM $ 351.19
+0.33%
$ 463.23 million $ 2.48 million
Aug 9, 3 AM $ 351.17
+0.01%
$ 463.2 million $ 2.53 million
Aug 9, 2 AM $ 350.02
-0.32%
$ 461.68 million $ 2.64 million
Aug 9, 1 AM $ 349.98
+0.01%
$ 461.63 million $ 2.65 million
Aug 9, 12 AM $ 351.09
+0.34%
$ 463.09 million $ 2.69 million
Aug 8, 11 PM $ 351.06
+0.01%
$ 463.05 million $ 2.68 million
Aug 8, 10 PM $ 349.88
+0.00%
$ 461.5 million $ 2.68 million
Aug 8, 9 PM $ 351.03
+0.33%
$ 463.01 million $ 2.69 million
Aug 8, 8 PM $ 351.02
+0.00%
$ 463.01 million $ 2.69 million
Aug 8, 7 PM $ 349.86
+0.00%
$ 461.47 million $ 2.69 million
Aug 8, 6 PM $ 351.02
+0.36%
$ 463 million $ 2.7 million
Aug 8, 5 PM $ 350.99
+0.00%
$ 462.96 million $ 2.62 million
Aug 8, 4 PM $ 349.76
-0.34%
$ 461.34 million $ 2.62 million
Aug 8, 3 PM $ 349.75
-0.33%
$ 461.33 million $ 2.63 million
Aug 8, 2 PM $ 349.73
-0.33%
$ 461.3 million $ 2.63 million
Aug 8, 1 PM $ 349.7
+0.01%
$ 461.27 million $ 2.65 million
Aug 8, 12 PM $ 350.88
+0.01%
$ 462.82 million $ 2.67 million
Aug 8, 11 AM $ 349.63
-0.33%
$ 461.17 million $ 2.69 million
Aug 8, 10 AM $ 349.73
-0.30%
$ 461.3 million $ 2.6 million
Aug 8, 9 AM $ 349.68
+0.02%
$ 461.23 million $ 2.62 million