Coral Protocol Historical Data

CORAL Page 2
Date Close Price change Market cap Trading volume
10:20 PM $0.0000774
+0.00%
$773,112 $2,502
10:11 PM $0.0000777
+0.00%
$777,221 $2,522
10:04 PM $0.000078
+0.00%
$780,225 $2,542
9:52 PM $0.0000778
+0.00%
$777,806 $2,544
9:46 PM $0.0000778
+0.00%
$777,910 $2,537
9:40 PM $0.0000778
+0.00%
$778,585 $2,548
9:36 PM $0.0000779
+0.00%
$778,585 $2,558
9:23 PM $0.0000776
+0.00%
$775,527 $2,575
9:13 PM $0.0000776
+0.00%
$775,939 $2,586
9:08 PM $0.0000775
+0.00%
$775,158 $2,594
9:02 PM $0.0000776
+0.00%
$776,210 $2,589
8:56 PM $0.0000783
+0.00%
$783,199 $2,604
8:50 PM $0.0000783
+0.00%
$784,433 $2,611
8:34 PM $0.0000784
+0.00%
$784,433 $2,744
8:24 PM $0.0000789
+0.00%
$788,654 $2,750
8:05 PM $0.0000789
+0.00%
$791,661 $2,798
7:45 PM $0.0000788
+0.00%
$791,661 $2,822
7:37 PM $0.0000792
+0.00%
$791,661 $2,847
7:30 PM $0.0000792
+0.00%
$803,509 $2,859
7:23 PM $0.0000804
+0.00%
$803,509 $2,413
7:20 PM $0.0000805
+0.00%
$803,509 $2,407
7:06 PM $0.0000804
+0.00%
$804,131 $2,456
6:46 PM $0.0000805
+0.00%
$805,433 $2,511
6:34 PM $0.0000806
+0.00%
$806,176 $2,532
6:28 PM $0.0000805
+0.00%
$805,119 $2,541
6:15 PM $0.0000802
+0.00%
$802,926 $2,543
6:08 PM $0.0000803
+0.00%
$802,926 $2,557
6:02 PM $0.0000803
+0.00%
$802,514 $2,546
5:55 PM $0.0000801
+0.00%
$801,008 $2,553
5:49 PM $0.0000801
+0.00%
$801,008 $2,564
5:45 PM $0.0000801
+0.00%
$801,008 $2,556
5:36 PM $0.00008
+0.00%
$799,935 $2,562
5:30 PM $0.0000799
+0.00%
$801,590 $2,548
5:22 PM $0.0000802
+0.00%
$801,590 $2,570
5:15 PM $0.0000805
+0.00%
$804,527 $2,592
5:06 PM $0.0000805
+0.00%
$804,527 $2,582
5:01 PM $0.0000807
+0.00%
$806,570 $2,623
4:57 PM $0.0000807
+0.00%
$806,796 $2,614
4:44 PM $0.0000805
+0.00%
$805,079 $2,622
4:40 PM $0.0000805
+0.00%
$805,079 $2,613
4:31 PM $0.0000805
+0.00%
$804,766 $2,622
4:23 PM $0.0000806
+0.00%
$806,229 $2,616
4:18 PM $0.0000807
+0.00%
$807,220 $2,633
4:08 PM $0.0000804
+0.00%
$804,139 $2,704
3:51 PM $0.0000803
+0.00%
$803,264 $2,734
3:38 PM $0.0000804
+0.00%
$804,187 $2,747
3:34 PM $0.0000804
+0.00%
$804,226 $2,738
3:29 PM $0.0000804
+0.00%
$803,556 $2,748
3:17 PM $0.0000802
+0.00%
$802,100 $2,753
3:12 PM $0.0000804
+0.00%
$803,811 $2,749