Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,790
2:31 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,826
2:30 AM $ 0.000244
+0.00%
$ 2.44 million $ 145,826
2:29 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,043
2:28 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,043
2:27 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,164
2:26 AM $ 0.000244
+0.00%
$ 2.44 million $ 146,164
2:25 AM $ 0.000243
+0.00%
$ 2.44 million $ 146,132
2:24 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,262
2:23 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,262
2:22 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,498
2:21 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,498
2:20 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,599
2:19 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,599
2:18 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,690
2:17 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,690
2:16 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,771
2:15 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,771
2:14 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,823
2:13 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,851
2:12 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,851
2:11 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,929
2:10 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,929
2:09 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,848
2:08 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,848
2:07 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,901
2:06 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,901
2:05 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,935
2:04 AM $ 0.000243
+0.00%
$ 2.43 million $ 146,935
2:03 AM $ 0.000242
+0.00%
$ 2.43 million $ 146,961
2:02 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,006
2:01 AM $ 0.000242
-0.12%
$ 2.43 million $ 147,078
2:00 AM $ 0.000242
-0.08%
$ 2.43 million $ 147,078
1:59 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,074
1:58 AM $ 0.000242
+0.00%
$ 2.43 million $ 147,052
1:57 AM $ 0.000242
+0.00%
$ 2.43 million $ 147,052
1:56 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,034
1:55 AM $ 0.000242
+0.00%
$ 2.43 million $ 147,071
1:54 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,071
1:53 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,124
1:52 AM $ 0.000243
+0.00%
$ 2.42 million $ 147,124
1:51 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,138
1:50 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,138
1:49 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,293
1:48 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,293
1:47 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,252
1:46 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,252
1:45 AM $ 0.000242
+0.00%
$ 2.42 million $ 147,300
1:44 AM $ 0.000243
+0.00%
$ 2.43 million $ 147,300
1:43 AM $ 0.000242
+0.00%
$ 2.43 million $ 147,311