Coral Protocol Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00208
+35.08%
$21.34 million $693,153
Sep 1 $0.00153
+7.22%
$15.42 million $506,464
Aug 25 $0.00148
-18.31%
$14.26 million $302,847
Jul 21 $0.00142
-2.21%
$-- $154,293
Jul 14 $0.00141
-2.96%
$14.49 million $8,673
Jul 7 $0.00135
+21.79%
$14.54 million $18,554
Jun 30 $0.00116
-9.74%
$11.06 million $62,504
Jun 23 $0.00133
+12.81%
$12.83 million $23,964
Jun 16 $0.00124
-26.08%
$11.79 million $20,823
Jun 9 $0.00148
-11.23%
$16.72 million $23,841
Jun 2 $0.00162
-10.18%
$16.65 million $11,098
May 26 $0.00181
+52.96%
$18.08 million $38,421
May 19 $0.00132
-53.60%
$11.82 million $62,842
May 12 $0.00247
-17.91%
$28.45 million $566,263
Download